FlexShares Trust FlexShares US - Price History
Monthly price history for QLC (FlexShares Trust FlexShares US )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.64 | $57.64 |
| April 2024 | $56.57 | $56.57 |
| March 2024 | $58.88 | $58.88 |
| February 2024 | $56.57 | $56.70 |
| January 2024 | $53.98 | $54.10 |
| December 2023 | $52.85 | $52.97 |
| November 2023 | $50.41 | $50.71 |
| October 2023 | $46.33 | $46.61 |
| September 2023 | $47.39 | $47.68 |
| August 2023 | $49.61 | $50.06 |
| July 2023 | $50.28 | $50.75 |
| June 2023 | $48.70 | $49.15 |
| May 2023 | $45.51 | $46.09 |
| April 2023 | $45.21 | $45.78 |
| March 2023 | $44.86 | $45.43 |
| February 2023 | $43.70 | $44.40 |
| January 2023 | $44.68 | $45.40 |
| December 2022 | $41.94 | $42.61 |
| November 2022 | $44.67 | $45.59 |
| October 2022 | $42.30 | $43.17 |
| September 2022 | $38.85 | $39.65 |
| August 2022 | $42.85 | $43.89 |
| July 2022 | $44.61 | $45.70 |
| June 2022 | $40.95 | $41.95 |
| May 2022 | $44.92 | $46.18 |
| April 2022 | $44.57 | $45.82 |
| March 2022 | $48.66 | $50.02 |
| February 2022 | $47.18 | $48.62 |
| January 2022 | $48.52 | $50 |
| December 2021 | $50.66 | $52.20 |
| November 2021 | $48.24 | $49.87 |
| October 2021 | $48.59 | $50.23 |
| September 2021 | $45.87 | $47.42 |
| August 2021 | $48.37 | $50.12 |
| July 2021 | $47.03 | $48.73 |
| June 2021 | $45.70 | $47.35 |
| May 2021 | $44.74 | $46.48 |
| April 2021 | $43.97 | $45.68 |
| March 2021 | $41.87 | $43.50 |
| February 2021 | $40.09 | $41.75 |
| January 2021 | $39.30 | $40.93 |
| December 2020 | $39.43 | $41.07 |
| November 2020 | $37.62 | $39.32 |
| October 2020 | $33.84 | $35.38 |
| September 2020 | $35.13 | $36.72 |
| August 2020 | $36.60 | $38.41 |
| July 2020 | $34.40 | $36.10 |
| June 2020 | $32.86 | $34.48 |
| May 2020 | $32.27 | $34 |
| April 2020 | $30.67 | $32.32 |
| March 2020 | $27.20 | $28.66 |
| February 2020 | $31.06 | $32.91 |
| January 2020 | $34.41 | $36.45 |
| December 2019 | $34.70 | $36.76 |
| November 2019 | $33.69 | $35.84 |
| October 2019 | $32.57 | $34.66 |
| September 2019 | $31.97 | $34.01 |
| August 2019 | $31.10 | $33.23 |
| July 2019 | $32.21 | $34.42 |
| June 2019 | $31.53 | $33.69 |
| May 2019 | $29.36 | $31.63 |
| April 2019 | $31.89 | $34.36 |
| March 2019 | $31.13 | $33.54 |
| February 2019 | $31.18 | $33.71 |
| January 2019 | $30.23 | $32.68 |
| December 2018 | $27.87 | $30.13 |
| November 2018 | $30.94 | $33.64 |
| October 2018 | $30.99 | $33.70 |
| September 2018 | $32.90 | $35.78 |
| August 2018 | $32.83 | $35.85 |
| July 2018 | $32.01 | $34.96 |
| June 2018 | $31.12 | $33.98 |
| May 2018 | $31.07 | $34.05 |
| April 2018 | $30.77 | $33.73 |
| March 2018 | $30.42 | $33.34 |
| February 2018 | $30.99 | $34.06 |
| January 2018 | $31.95 | $35.12 |
| December 2017 | $30.33 | $33.34 |
| November 2017 | $29.86 | $32.95 |
| October 2017 | $29 | $32.01 |
| September 2017 | $28.05 | $30.96 |
| August 2017 | $27.18 | $30.12 |
| July 2017 | $27.30 | $30.26 |
| June 2017 | $26.82 | $29.72 |
| May 2017 | $26.44 | $29.43 |
| April 2017 | $26.42 | $29.41 |
| March 2017 | $26.34 | $29.31 |
| February 2017 | $26.46 | $29.49 |
| January 2017 | $25.25 | $28.14 |
| December 2016 | $24.92 | $27.77 |
| November 2016 | $24.69 | $27.68 |
| October 2016 | $23.32 | $26.14 |
| September 2016 | $23.95 | $26.85 |
| August 2016 | $23.83 | $26.83 |
| July 2016 | $23.77 | $26.76 |
| June 2016 | $22.80 | $25.67 |
| May 2016 | $23 | $26.01 |
| April 2016 | $23.22 | $26.26 |
| March 2016 | $22.90 | $25.90 |
| February 2016 | $21.73 | $24.57 |
| January 2016 | $21.27 | $24.05 |
| December 2015 | $22.95 | $25.95 |
| November 2015 | $23.43 | $26.66 |
| October 2015 | $23.38 | $26.61 |
| September 2015 | $21.74 | $24.74 |
QLC
Price: $57.64
52 week price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 18.80%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 20
Exchange: BTS
Volume: 4800
Market Capitalization: 176.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.78%
DGR5: 7.90%