IQ Hedge Long/Short Tracker ETF - Price History
Stock symbol QLS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QLS (IQ Hedge Long/Short Tracker ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.09 | $25.09 |
| November 2023 | $25.09 | $25.09 |
| October 2023 | $25.09 | $25.09 |
| September 2023 | $25.09 | $25.09 |
| August 2023 | $25.09 | $25.09 |
| July 2023 | $25.09 | $25.09 |
| June 2023 | $25.09 | $25.09 |
| May 2023 | $25.09 | $25.09 |
| April 2023 | $25.09 | $25.09 |
| March 2023 | $25.09 | $25.09 |
| February 2023 | - | - |
| January 2023 | $25.11 | $25.11 |
| December 2022 | $24.11 | $24.11 |
| November 2022 | $24.56 | $25.31 |
| October 2022 | $22.93 | $23.63 |
| September 2022 | $21.70 | $22.36 |
| August 2022 | $23.19 | $23.90 |
| July 2022 | $24.22 | $24.96 |
| June 2022 | $23.24 | $23.94 |
| May 2022 | $24.69 | $25.44 |
| April 2022 | $24.38 | $25.12 |
| March 2022 | $25.94 | $26.73 |
| February 2022 | $25.71 | $26.50 |
| January 2022 | $26.12 | $26.92 |
| December 2021 | $26.99 | $27.81 |
| November 2021 | $26.33 | $27.28 |
| October 2021 | $26.95 | $27.92 |
| September 2021 | $26.21 | $27.16 |
| August 2021 | $26.97 | $27.95 |
| July 2021 | $26.53 | $27.50 |
| June 2021 | $26.13 | $27.08 |
| May 2021 | $26.10 | $27.05 |
| April 2021 | $25.58 | $26.51 |
| March 2021 | $24.88 | $25.78 |
| February 2021 | $24.64 | $25.54 |
| January 2021 | $24.77 | $25.66 |
| December 2020 | $24.78 | $25.68 |
| November 2020 | $23.94 | $25.30 |
| October 2020 | $22.08 | $23.34 |
| September 2020 | $22.56 | $23.84 |
| August 2020 | $22.94 | $24.26 |
| July 2020 | $22.14 | $23.40 |
| June 2020 | $21.54 | $22.77 |
| May 2020 | $21.10 | $22.31 |
| April 2020 | $20.38 | $21.54 |
| March 2020 | $18.97 | $20.06 |
| February 2020 | $20.61 | $21.79 |
| January 2020 | $21.60 | $22.84 |
| December 2019 | $21.55 | $22.78 |
| November 2019 | $21.18 | $22.74 |
| October 2019 | $20.81 | $22.34 |
| September 2019 | $20.57 | $22.08 |
| August 2019 | $20.36 | $21.86 |
| July 2019 | $20.34 | $21.83 |
| June 2019 | $20.33 | $21.82 |
| May 2019 | $19.67 | $21.12 |
| April 2019 | $20.07 | $21.54 |
| March 2019 | $19.64 | $21.08 |
| February 2019 | $19.40 | $20.83 |
| January 2019 | $19.10 | $20.50 |
| December 2018 | $18.23 | $19.57 |
| November 2018 | $18.89 | $21.27 |
| October 2018 | $18.74 | $21.11 |
| September 2018 | $19.83 | $22.33 |
| August 2018 | $19.81 | $22.31 |
| July 2018 | $19.74 | $22.23 |
| June 2018 | $19.49 | $21.95 |
| May 2018 | $19.51 | $21.97 |
| April 2018 | $19.52 | $21.98 |
| March 2018 | $19.52 | $21.98 |
| February 2018 | $19.77 | $22.26 |
| January 2018 | $19.93 | $22.45 |
| December 2017 | $19.37 | $21.90 |
| November 2017 | $19.06 | $21.55 |
| October 2017 | $19.02 | $21.51 |
| September 2017 | $18.74 | $21.18 |
| August 2017 | $18.74 | $21.19 |
| July 2017 | $18.59 | $21.01 |
| June 2017 | $18.49 | $20.90 |
| May 2017 | $18.29 | $20.68 |
| April 2017 | $17.89 | $20.22 |
| March 2017 | $17.81 | $20.14 |
| February 2017 | $17.59 | $19.88 |
| January 2017 | $17.34 | $19.60 |
| December 2016 | $17.20 | $19.50 |
| November 2016 | $16.92 | $19.18 |
| October 2016 | $19.24 | $19.24 |
| September 2016 | $16.97 | $19.24 |
| August 2016 | $17.10 | $19.39 |
| July 2016 | $16.90 | $19.16 |
| June 2016 | $16.50 | $18.71 |
| May 2016 | $18.72 | $18.72 |
| April 2016 | $16.51 | $18.72 |
| March 2016 | $16.40 | $18.59 |
| February 2016 | $15.81 | $17.93 |
| January 2016 | $19.16 | $19.16 |
| December 2015 | $19.16 | $19.16 |
| November 2015 | $19.16 | $19.16 |
| October 2015 | $16.55 | $19.16 |
| September 2015 | $16.52 | $19.12 |
| August 2015 | $16.62 | $19.23 |
| July 2015 | $17.22 | $19.93 |
| June 2015 | $17.19 | $19.90 |
| May 2015 | $17.35 | $20.08 |
| April 2015 | $17.96 | $20.79 |
| March 2015 | $17.03 | $19.71 |
QLS
Price: $25.09
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.73 USD
Exchange: PCX
Volume: 1500
Market Capitalization: 19.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%