QLT_QUALITECH - Price History
Monthly price history for QLT.BK (QLT_QUALITECH)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.74 | THB2.74 |
April 2024 | THB2.74 | THB2.74 |
March 2024 | THB2.74 | THB2.74 |
February 2024 | THB2.84 | THB2.84 |
January 2024 | THB2.80 | THB2.80 |
December 2023 | THB2.88 | THB2.88 |
November 2023 | THB2.90 | THB2.90 |
October 2023 | THB1.51 | THB1.51 |
September 2023 | THB4.54 | THB4.54 |
August 2023 | THB4.60 | THB4.60 |
July 2023 | THB3.76 | THB3.76 |
June 2023 | THB4.50 | THB4.50 |
May 2023 | THB5 | THB5 |
April 2023 | THB5.10 | THB5.10 |
March 2023 | THB4.90 | THB4.90 |
February 2023 | THB4.98 | THB4.98 |
January 2023 | THB5.95 | THB5.95 |
December 2022 | THB6 | THB6 |
November 2022 | THB6.10 | THB6.10 |
October 2022 | THB6.35 | THB6.35 |
September 2022 | THB6.35 | THB6.35 |
August 2022 | THB5.95 | THB5.95 |
July 2022 | THB6.20 | THB6.20 |
June 2022 | THB6.95 | THB6.95 |
May 2022 | THB6.95 | THB6.95 |
April 2022 | THB7.85 | THB7.85 |
March 2022 | THB8.45 | THB8.45 |
February 2022 | THB5.20 | THB5.20 |
January 2022 | THB4.04 | THB4.20 |
December 2021 | THB3.97 | THB4.12 |
November 2021 | THB3.93 | THB4.08 |
October 2021 | THB3.97 | THB4.12 |
September 2021 | THB3.93 | THB4.08 |
August 2021 | THB3.95 | THB4.10 |
July 2021 | THB4.06 | THB4.22 |
June 2021 | THB4.20 | THB4.36 |
May 2021 | THB4.24 | THB4.40 |
April 2021 | THB4.41 | THB4.58 |
March 2021 | THB4.30 | THB4.46 |
February 2021 | THB3.95 | THB4.34 |
January 2021 | THB3.81 | THB4.18 |
December 2020 | THB3.75 | THB4.12 |
November 2020 | THB3.64 | THB4 |
October 2020 | THB3.70 | THB4.06 |
September 2020 | THB3.79 | THB4.16 |
August 2020 | THB3.70 | THB4.06 |
July 2020 | THB3.71 | THB4.12 |
June 2020 | THB3.67 | THB4.08 |
May 2020 | THB3.71 | THB4.12 |
April 2020 | THB3.51 | THB3.90 |
March 2020 | THB3.37 | THB3.74 |
February 2020 | THB4.23 | THB5 |
January 2020 | THB4.06 | THB4.80 |
December 2019 | THB3.65 | THB4.32 |
November 2019 | THB3.57 | THB4.22 |
October 2019 | THB3.01 | THB3.56 |
September 2019 | THB3.28 | THB3.88 |
August 2019 | THB3.23 | THB3.82 |
July 2019 | THB3.34 | THB4 |
June 2019 | THB3.22 | THB3.86 |
May 2019 | THB3.21 | THB3.84 |
April 2019 | THB3.49 | THB4.18 |
March 2019 | THB3.39 | THB4.06 |
February 2019 | THB3.30 | THB4.20 |
January 2019 | THB3.14 | THB4 |
December 2018 | THB3.14 | THB4 |
November 2018 | THB3.32 | THB4.22 |
October 2018 | THB3.58 | THB4.56 |
September 2018 | THB3.47 | THB4.42 |
August 2018 | THB3.49 | THB4.44 |
July 2018 | THB3.77 | THB4.80 |
June 2018 | THB3.61 | THB4.60 |
May 2018 | THB3.93 | THB5 |
April 2018 | THB4.16 | THB5.30 |
March 2018 | THB4.16 | THB5.30 |
February 2018 | THB3.82 | THB5.15 |
January 2018 | THB4.01 | THB5.40 |
December 2017 | THB4.60 | THB6.20 |
November 2017 | THB4.56 | THB6.15 |
October 2017 | THB4.86 | THB6.55 |
September 2017 | THB5.34 | THB7.20 |
August 2017 | THB5.04 | THB6.80 |
July 2017 | THB5.78 | THB7.85 |
June 2017 | THB6.63 | THB9 |
May 2017 | THB6.78 | THB9.20 |
April 2017 | THB6.37 | THB8.65 |
March 2017 | THB6.67 | THB9.05 |
February 2017 | THB6.52 | THB9 |
January 2017 | THB6.77 | THB9.35 |
December 2016 | THB6.59 | THB9.10 |
November 2016 | THB6.52 | THB9 |
October 2016 | THB6.08 | THB8.40 |
September 2016 | THB6.48 | THB8.95 |
August 2016 | THB6.85 | THB9.45 |
July 2016 | THB7.46 | THB10.40 |
June 2016 | THB7.31 | THB10.20 |
May 2016 | THB7.31 | THB10.20 |
April 2016 | THB8.10 | THB11.30 |
March 2016 | THB7.89 | THB11 |
February 2016 | THB8.25 | THB11.90 |
January 2016 | THB8.87 | THB12.80 |
December 2015 | THB9.15 | THB13.20 |
November 2015 | THB9.49 | THB13.70 |
October 2015 | THB9.63 | THB13.90 |
September 2015 | THB9.42 | THB13.60 |
August 2015 | THB9.63 | THB13.90 |
July 2015 | THB8.77 | THB12.90 |
June 2015 | THB8.91 | THB13.10 |
May 2015 | THB9.18 | THB13.50 |
April 2015 | THB8.84 | THB13 |
March 2015 | THB8.37 | THB12.80 |
February 2015 | THB9.62 | THB14.70 |
January 2015 | THB7.52 | THB11.50 |
December 2014 | THB7.46 | THB11.40 |
November 2014 | THB7.78 | THB11.90 |
October 2014 | THB7.52 | THB11.50 |
September 2014 | THB7.72 | THB11.80 |
August 2014 | THB7.78 | THB11.90 |
July 2014 | THB7.66 | THB11.90 |
June 2014 | THB7.72 | THB12 |
May 2014 | THB7.78 | THB12.10 |
April 2014 | THB7.27 | THB11.30 |
March 2014 | THB6.83 | THB11 |
February 2014 | THB6.89 | THB11.10 |
January 2014 | THB6.83 | THB11 |
December 2013 | THB6.77 | THB10.90 |
November 2013 | THB6.83 | THB11 |
October 2013 | THB6.96 | THB11.20 |
September 2013 | THB7.02 | THB11.30 |
August 2013 | THB6.83 | THB11 |
July 2013 | THB6.74 | THB11.10 |
June 2013 | THB6.68 | THB11 |
May 2013 | THB7.41 | THB12.20 |
April 2013 | THB7.72 | THB12.70 |
March 2013 | THB7.13 | THB12.20 |
February 2013 | THB6.72 | THB11.50 |
January 2013 | THB6.26 | THB10.70 |
December 2012 | THB5.96 | THB10.20 |
November 2012 | THB5.76 | THB9.85 |
October 2012 | THB4.74 | THB8.10 |
September 2012 | THB4.74 | THB8.10 |
August 2012 | THB4.56 | THB7.80 |
July 2012 | THB4.45 | THB8 |
June 2012 | THB4.17 | THB7.50 |
May 2012 | THB4.11 | THB7.40 |
April 2012 | THB4.45 | THB8 |
March 2012 | THB3.81 | THB6.85 |
February 2012 | THB3.66 | THB6.86 |
January 2012 | THB3.30 | THB6.19 |
December 2011 | THB3.32 | THB6.24 |
November 2011 | THB3.20 | THB6 |
October 2011 | THB2.94 | THB5.52 |
September 2011 | THB2.97 | THB5.57 |
August 2011 | THB3.25 | THB6.10 |
July 2011 | THB3.10 | THB6 |
June 2011 | THB3 | THB5.81 |
May 2011 | THB3.08 | THB5.95 |
April 2011 | THB3.21 | THB6.24 |
March 2011 | THB2.84 | THB5.71 |
February 2011 | THB2.65 | THB5.33 |
January 2011 | THB2.58 | THB5.19 |
December 2010 | THB2.70 | THB5.43 |
November 2010 | THB2.68 | THB5.38 |
October 2010 | THB2.68 | THB5.38 |
September 2010 | THB2.75 | THB5.52 |
August 2010 | THB2.68 | THB5.38 |
July 2010 | THB2.65 | THB5.43 |
June 2010 | THB2.58 | THB5.29 |
May 2010 | THB2.35 | THB4.81 |
April 2010 | THB2.60 | THB5.33 |
March 2010 | THB2.62 | THB5.62 |
February 2010 | THB3.05 | THB6.52 |
January 2010 | THB2.98 | THB6.38 |
December 2009 | THB3.14 | THB6.71 |
November 2009 | THB2.82 | THB6.05 |
October 2009 | THB2.27 | THB4.86 |
September 2009 | THB2 | THB4.29 |
August 2009 | THB1.87 | THB4 |
July 2009 | THB1.79 | THB3.96 |
June 2009 | THB1.75 | THB3.89 |
QLT.BK
Price: THB2.74
52 week price:
Earnings Per Share: -1.43 THB
P/E Ratio: -1.83
Exchange: SET
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 276.0 million
Average Dividend Frequency: 2