QUALITAU - Price History
Monthly price history for QLTU.TA (QUALITAU)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA13,800 | ILA13,800 |
| April 2024 | ILA12,790 | ILA12,790 |
| March 2024 | ILA9,266 | ILA9,266 |
| February 2024 | ILA7,696 | ILA7,696 |
| January 2024 | ILA8,000 | ILA8,000 |
| December 2023 | ILA7,452 | ILA7,452 |
| November 2023 | ILA6,991 | ILA6,991 |
| October 2023 | ILA5,370 | ILA5,370 |
| September 2023 | ILA7,005 | ILA7,005 |
| August 2023 | ILA6,265.83 | ILA6,399 |
| July 2023 | ILA4,846.98 | ILA4,950 |
| June 2023 | ILA4,822.50 | ILA4,925 |
| May 2023 | ILA4,893.98 | ILA4,998 |
| April 2023 | ILA4,333.89 | ILA4,426 |
| March 2023 | ILA4,173.89 | ILA4,476 |
| February 2023 | ILA3,147.20 | ILA3,375 |
| January 2023 | ILA3,252.57 | ILA3,488 |
| December 2022 | ILA2,864.65 | ILA3,072 |
| November 2022 | ILA3,089.38 | ILA3,313 |
| October 2022 | ILA4,123.53 | ILA4,422 |
| September 2022 | ILA4,688.63 | ILA5,028 |
| August 2022 | ILA4,813.80 | ILA5,325 |
| July 2022 | ILA4,513.67 | ILA4,993 |
| June 2022 | ILA4,558.87 | ILA5,043 |
| May 2022 | ILA4,416.94 | ILA4,886 |
| April 2022 | ILA4,589.60 | ILA5,077 |
| March 2022 | ILA4,485.40 | ILA5,105 |
| February 2022 | ILA3,610.29 | ILA4,109 |
| January 2022 | ILA3,470.59 | ILA3,950 |
| December 2021 | ILA3,949.44 | ILA4,495 |
| November 2021 | ILA3,653.34 | ILA4,158 |
| October 2021 | ILA3,663.01 | ILA4,169 |
| September 2021 | ILA3,294.86 | ILA3,750 |
| August 2021 | ILA3,338.98 | ILA3,914 |
| July 2021 | ILA3,031.01 | ILA3,553 |
| June 2021 | ILA2,940.59 | ILA3,447 |
| May 2021 | ILA2,656.51 | ILA3,114 |
| April 2021 | ILA2,678.69 | ILA3,140 |
| March 2021 | ILA1,952.05 | ILA2,402 |
| February 2021 | ILA1,648.11 | ILA2,028 |
| January 2021 | ILA1,649.73 | ILA2,030 |
| December 2020 | ILA1,705.81 | ILA2,099 |
| November 2020 | ILA1,646.48 | ILA2,026 |
| October 2020 | ILA1,539.21 | ILA1,894 |
| September 2020 | ILA1,563.59 | ILA1,924 |
| August 2020 | ILA1,685.49 | ILA2,074 |
| July 2020 | ILA1,919.54 | ILA2,362 |
| June 2020 | ILA1,999.18 | ILA2,460 |
| May 2020 | ILA1,813.08 | ILA2,231 |
| April 2020 | ILA1,614.79 | ILA1,987 |
| March 2020 | ILA1,384.80 | ILA1,704 |
| February 2020 | ILA1,670.05 | ILA2,055 |
| January 2020 | ILA1,903.29 | ILA2,342 |
| December 2019 | ILA1,851.27 | ILA2,278 |
| November 2019 | ILA1,880.53 | ILA2,314 |
| October 2019 | ILA1,807.39 | ILA2,224 |
| September 2019 | ILA1,683.05 | ILA2,071 |
| August 2019 | ILA1,483.13 | ILA1,825 |
| July 2019 | ILA1,447.38 | ILA1,781 |
| June 2019 | ILA1,261.27 | ILA1,552 |
| May 2019 | ILA1,307.59 | ILA1,609 |
| April 2019 | ILA1,378.30 | ILA1,696 |
| March 2019 | ILA1,393.74 | ILA1,715 |
| February 2019 | ILA1,266.96 | ILA1,559 |
| January 2019 | ILA1,473.38 | ILA1,813 |
| December 2018 | ILA1,295.40 | ILA1,594 |
| November 2018 | ILA1,402.68 | ILA1,726 |
| October 2018 | ILA1,477.44 | ILA1,818 |
| September 2018 | ILA1,288.09 | ILA1,585 |
| August 2018 | ILA1,340.10 | ILA1,649 |
| July 2018 | ILA1,541.65 | ILA1,897 |
| June 2018 | ILA1,939.86 | ILA2,387 |
| May 2018 | ILA1,809.83 | ILA2,227 |
| April 2018 | ILA1,783.82 | ILA2,195 |
| March 2018 | ILA1,616.41 | ILA1,989 |
| February 2018 | ILA1,134.50 | ILA1,396 |
| January 2018 | ILA1,084.92 | ILA1,335 |
| December 2017 | ILA1,295.40 | ILA1,594 |
| November 2017 | ILA1,056.48 | ILA1,300 |
| October 2017 | ILA824.87 | ILA1,015 |
| September 2017 | ILA804.30 | ILA989.70 |
| August 2017 | ILA738.80 | ILA909.10 |
| July 2017 | ILA712.23 | ILA876.40 |
| June 2017 | ILA679.72 | ILA836.40 |
| May 2017 | ILA657.70 | ILA809.30 |
| April 2017 | ILA614.46 | ILA756.10 |
| March 2017 | ILA584.96 | ILA719.80 |
| February 2017 | ILA550.18 | ILA677 |
| January 2017 | ILA549.37 | ILA676 |
| December 2016 | ILA524.01 | ILA644.80 |
| November 2016 | ILA497.60 | ILA612.30 |
| October 2016 | ILA553.19 | ILA680.70 |
| September 2016 | ILA555.87 | ILA684 |
| August 2016 | ILA562.94 | ILA692.70 |
| July 2016 | ILA528.24 | ILA650 |
| June 2016 | ILA449.98 | ILA553.70 |
| May 2016 | ILA426.98 | ILA525.40 |
| April 2016 | ILA436.41 | ILA537 |
| March 2016 | ILA446.65 | ILA549.60 |
| February 2016 | ILA462.66 | ILA569.30 |
| January 2016 | ILA479.48 | ILA590 |
| December 2015 | ILA443.56 | ILA545.80 |
| November 2015 | ILA465.18 | ILA572.40 |
| October 2015 | ILA457.62 | ILA563.10 |
| September 2015 | ILA451.03 | ILA555 |
| August 2015 | ILA377.89 | ILA465 |
| July 2015 | ILA422.59 | ILA520 |
| June 2015 | ILA440.96 | ILA542.60 |
| May 2015 | ILA446 | ILA548.80 |
| April 2015 | ILA345.47 | ILA425.10 |
| March 2015 | ILA326.45 | ILA401.70 |
| February 2015 | ILA308.82 | ILA380 |
| January 2015 | ILA325.07 | ILA400 |
| December 2014 | ILA279.48 | ILA343.90 |
| November 2014 | ILA350.91 | ILA431.80 |
| October 2014 | ILA401.38 | ILA493.90 |
| September 2014 | ILA400.65 | ILA493 |
| August 2014 | ILA402.52 | ILA495.30 |
| July 2014 | ILA364.08 | ILA448 |
| June 2014 | ILA381.96 | ILA470 |
| May 2014 | ILA547.99 | ILA674.30 |
| April 2014 | ILA588.54 | ILA724.20 |
| March 2014 | ILA570.63 | ILA742.10 |
| February 2014 | ILA606.85 | ILA789.20 |
| January 2014 | ILA607.62 | ILA790.20 |
| December 2013 | ILA604.62 | ILA786.30 |
| November 2013 | ILA607 | ILA789.40 |
| October 2013 | ILA647.22 | ILA841.70 |
| September 2013 | ILA622.84 | ILA810 |
| August 2013 | ILA590.47 | ILA767.90 |
| July 2013 | ILA610.92 | ILA794.50 |
| June 2013 | ILA544.64 | ILA708.30 |
| May 2013 | ILA547.56 | ILA712.10 |
| April 2013 | ILA596.31 | ILA775.50 |
| March 2013 | ILA596.70 | ILA776 |
| February 2013 | ILA515.11 | ILA669.90 |
| January 2013 | ILA439.68 | ILA571.80 |
| December 2012 | ILA415.07 | ILA539.80 |
| November 2012 | ILA465.67 | ILA605.60 |
| October 2012 | ILA433.68 | ILA564 |
| September 2012 | ILA306.50 | ILA398.60 |
| August 2012 | ILA340.18 | ILA442.40 |
| July 2012 | ILA359.79 | ILA467.90 |
| June 2012 | ILA417.84 | ILA543.40 |
| May 2012 | ILA433.53 | ILA563.80 |
| April 2012 | ILA461.37 | ILA600 |
| March 2012 | ILA377.55 | ILA491 |
| February 2012 | ILA319.19 | ILA415.10 |
| January 2012 | ILA307.58 | ILA400 |
| December 2011 | ILA297.81 | ILA387.30 |
| November 2011 | ILA285.74 | ILA371.60 |
| October 2011 | ILA226.84 | ILA295 |
| September 2011 | ILA200 | ILA260.10 |
| August 2011 | ILA276.82 | ILA360 |
| July 2011 | ILA332.41 | ILA432.30 |
| June 2011 | ILA352.02 | ILA457.80 |
| May 2011 | ILA410.15 | ILA533.40 |
| April 2011 | ILA499.81 | ILA650 |
| March 2011 | ILA523.11 | ILA680.30 |
| February 2011 | ILA573.32 | ILA745.60 |
| January 2011 | ILA499.27 | ILA649.30 |
| December 2010 | ILA423.69 | ILA551 |
| November 2010 | ILA396.85 | ILA516.10 |
| October 2010 | ILA367.40 | ILA477.80 |
| September 2010 | ILA358.25 | ILA465.90 |
| August 2010 | ILA264.05 | ILA343.40 |
| July 2010 | ILA201.46 | ILA262 |
| June 2010 | ILA222.07 | ILA288.80 |
| May 2010 | ILA212.23 | ILA276 |
| April 2010 | ILA234.07 | ILA304.40 |
| March 2010 | ILA239.91 | ILA312 |
| February 2010 | ILA302.96 | ILA394 |
| January 2010 | ILA291.66 | ILA379.30 |
| December 2009 | ILA269.59 | ILA350.60 |
| November 2009 | ILA276.36 | ILA359.40 |
| October 2009 | ILA303.04 | ILA394.10 |
| September 2009 | ILA318.80 | ILA414.60 |
| August 2009 | ILA339.03 | ILA440.90 |
| July 2009 | ILA300.73 | ILA391.10 |
| June 2009 | ILA253.06 | ILA329.10 |
| May 2009 | ILA281.51 | ILA366.10 |
| April 2009 | ILA281.05 | ILA365.50 |
| March 2009 | ILA324.49 | ILA422 |
| February 2009 | ILA238.53 | ILA310.20 |
| January 2009 | ILA228.53 | ILA297.20 |
| December 2008 | ILA228.53 | ILA297.20 |
| November 2008 | ILA289.12 | ILA376 |
| October 2008 | ILA392.93 | ILA511 |
| September 2008 | ILA371.32 | ILA482.90 |
| August 2008 | ILA403.31 | ILA524.50 |
| July 2008 | ILA370.01 | ILA481.20 |
| June 2008 | ILA392.16 | ILA510 |
| May 2008 | ILA379.55 | ILA493.60 |
| April 2008 | ILA456.83 | ILA594.10 |
| March 2008 | ILA530.57 | ILA690 |
| February 2008 | ILA582.93 | ILA758.10 |
| January 2008 | ILA584.40 | ILA760 |
| December 2007 | ILA766.64 | ILA997 |
| November 2007 | ILA891.97 | ILA1,160 |
| October 2007 | ILA1,007.31 | ILA1,310 |
| September 2007 | ILA1,021.92 | ILA1,329 |
| August 2007 | ILA1,025 | ILA1,333 |
| July 2007 | ILA983.48 | ILA1,279 |
| June 2007 | ILA1,045.76 | ILA1,360 |
| May 2007 | ILA1,029.61 | ILA1,339 |
| April 2007 | ILA1,340.27 | ILA1,743 |
| March 2007 | ILA1,277.38 | ILA1,701 |
| February 2007 | ILA1,257.10 | ILA1,674 |
| January 2007 | ILA1,186.51 | ILA1,580 |
| December 2006 | ILA1,085.13 | ILA1,445 |
| November 2006 | ILA1,085.13 | ILA1,445 |
| October 2006 | ILA1,073.87 | ILA1,430 |
| September 2006 | ILA1,031.07 | ILA1,373 |
| August 2006 | ILA998.02 | ILA1,329 |
| July 2006 | ILA1,041.58 | ILA1,387 |
| June 2006 | ILA1,036.32 | ILA1,380 |
| May 2006 | ILA1,105.41 | ILA1,472 |
| April 2006 | ILA1,336.71 | ILA1,780 |
| March 2006 | ILA1,268.37 | ILA1,689 |
| February 2006 | ILA1,137.04 | ILA1,605 |
| January 2006 | ILA1,252.51 | ILA1,768 |
| December 2005 | ILA1,145.54 | ILA1,617 |
| November 2005 | ILA1,195.84 | ILA1,688 |
| October 2005 | ILA1,258.18 | ILA1,776 |
| September 2005 | ILA1,381.45 | ILA1,950 |
| August 2005 | ILA1,508.97 | ILA2,130 |
| July 2005 | ILA1,586.19 | ILA2,239 |
| June 2005 | ILA1,521.01 | ILA2,147 |
| May 2005 | ILA1,679.70 | ILA2,371 |
| April 2005 | ILA2,018.33 | ILA2,849 |
| March 2005 | ILA2,016.21 | ILA2,846 |
| February 2005 | ILA1,708.04 | ILA2,411 |
| January 2005 | ILA1,877.35 | ILA2,650 |
| December 2004 | ILA1,538.72 | ILA2,172 |
| November 2004 | ILA1,484.88 | ILA2,096 |
| October 2004 | ILA1,268.10 | ILA1,790 |
| September 2004 | ILA1,552.89 | ILA2,192 |
| August 2004 | ILA1,581.94 | ILA2,233 |
| July 2004 | ILA1,665.53 | ILA2,351 |
| June 2004 | ILA1,828.47 | ILA2,581 |
| May 2004 | ILA1,768.96 | ILA2,497 |
| April 2004 | ILA1,893.65 | ILA2,673 |
| March 2004 | ILA1,817.84 | ILA2,566 |
| February 2004 | ILA1,883.73 | ILA2,659 |
| January 2004 | ILA1,525.97 | ILA2,154 |
| December 2003 | ILA1,135.62 | ILA1,603 |
| November 2003 | ILA1,629.40 | ILA2,300 |
| October 2003 | ILA1,416.87 | ILA2,000 |
| September 2003 | ILA1,062.65 | ILA1,500 |
| August 2003 | ILA1,025.11 | ILA1,447 |
| July 2003 | ILA945.76 | ILA1,335 |
| June 2003 | ILA1,001.73 | ILA1,414 |
| May 2003 | ILA967.01 | ILA1,365 |
| April 2003 | ILA913.88 | ILA1,290 |
| March 2003 | ILA796.28 | ILA1,124 |
| February 2003 | ILA1,047.07 | ILA1,478 |
| January 2003 | ILA1,043.76 | ILA1,595 |
| December 2002 | ILA852.68 | ILA1,303 |
| November 2002 | ILA1,126.87 | ILA1,722 |
| October 2002 | ILA1,033.94 | ILA1,580 |
| September 2002 | ILA1,047.03 | ILA1,600 |
| August 2002 | ILA1,143.88 | ILA1,748 |
QLTU.TA
Price: ILA13,800
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.90%
Payout Ratio: 46893.65%
Payout Ratio Range:
Dividend Per Share: 676.68 ILA
Earnings Per Share: 1.44 ILA
P/E Ratio: 89.81
Exchange: TLV
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 564.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 4