FlexShares US Quality Low Volatility Index Fund ( QLV) - Price History
Monthly price history for QLV (FlexShares US Quality Low Volatility Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.50 | $75.50 |
| May 2026 | $75.99 | $75.99 |
| April 2026 | $74.59 | $74.59 |
| March 2026 | $71.89 | $71.89 |
| February 2026 | $74.82 | $75.06 |
| January 2026 | $73.30 | $73.53 |
| December 2025 | $71.82 | $72.05 |
| November 2025 | $72.46 | $73.05 |
| October 2025 | $70.79 | $71.37 |
| September 2025 | $71.36 | $71.94 |
| August 2025 | $69.76 | $70.62 |
| July 2025 | $67.73 | $68.56 |
| June 2025 | $67.27 | $68.10 |
| May 2025 | $65.99 | $67.08 |
| April 2025 | $63.90 | $64.96 |
| March 2025 | $64.84 | $65.92 |
| February 2025 | $66.08 | $67.41 |
| January 2025 | $65.11 | $66.42 |
| December 2024 | $63.96 | $65.25 |
| November 2024 | $66.40 | $68.10 |
| October 2024 | $63.91 | $65.55 |
| September 2024 | $64.84 | $66.50 |
| August 2024 | $63.81 | $65.69 |
| July 2024 | $61.66 | $63.48 |
| June 2024 | $60.54 | $62.33 |
| May 2024 | $58.96 | $60.99 |
| April 2024 | $56.74 | $58.70 |
| March 2024 | $58.92 | $60.96 |
| February 2024 | $57.43 | $59.58 |
| January 2024 | $55.52 | $57.60 |
| December 2023 | $54.17 | $56.20 |
| November 2023 | $52.57 | $54.86 |
| October 2023 | $49.22 | $51.37 |
| September 2023 | $49.37 | $51.52 |
| August 2023 | $51.38 | $53.81 |
| July 2023 | $51.86 | $54.32 |
| June 2023 | $51.01 | $53.42 |
| May 2023 | $48.70 | $51.24 |
| April 2023 | $49.89 | $52.48 |
| March 2023 | $48.84 | $51.38 |
| February 2023 | $47.40 | $50.01 |
| January 2023 | $48.68 | $51.36 |
| December 2022 | $47.64 | $50.27 |
| November 2022 | $49.69 | $52.77 |
| October 2022 | $47.11 | $50.02 |
| September 2022 | $43.68 | $46.39 |
| August 2022 | $46.73 | $49.85 |
| July 2022 | $48.45 | $51.68 |
| June 2022 | $46.11 | $49.18 |
| May 2022 | $48.30 | $51.71 |
| April 2022 | $48.66 | $52.10 |
| March 2022 | $51.26 | $54.89 |
| February 2022 | $48.30 | $51.86 |
| January 2022 | $49.68 | $53.34 |
| December 2021 | $52.92 | $56.82 |
| November 2021 | $50.24 | $54.09 |
| October 2021 | $50.76 | $54.65 |
| September 2021 | $47.11 | $50.72 |
| August 2021 | $49.89 | $53.85 |
| July 2021 | $48.65 | $52.51 |
| June 2021 | $46.60 | $50.30 |
| May 2021 | $45.53 | $49.29 |
| April 2021 | $45.42 | $49.17 |
| March 2021 | $43.21 | $46.78 |
| February 2021 | $41.36 | $44.88 |
| January 2021 | $41.57 | $45.11 |
| December 2020 | $41.97 | $45.55 |
| November 2020 | $40.58 | $44.23 |
| October 2020 | $37.45 | $40.82 |
| September 2020 | $38.94 | $42.44 |
| August 2020 | $40.11 | $43.85 |
| July 2020 | $38 | $41.54 |
| June 2020 | $36.30 | $39.69 |
| May 2020 | $36.16 | $39.65 |
| April 2020 | $34.42 | $37.74 |
| March 2020 | $31.26 | $34.28 |
| February 2020 | $35.49 | $39.06 |
| January 2020 | $39.10 | $43.03 |
| December 2019 | $38.29 | $42.14 |
| November 2019 | $37.57 | $41.51 |
| October 2019 | $36.61 | $40.45 |
| September 2019 | $36.43 | $40.25 |
| August 2019 | $36.27 | $40.16 |
| July 2019 | $35.86 | $39.70 |
QLV
Price: $75.50
Dividend Yield: 1.54%
Forward Dividend Yield: 1.21%
Payout Ratio: 42.12%
Dividend Per Share: 0.91 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 22.44
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12300
Market Capitalization: 176.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 26.35%
DGR5: 27.60%