Northern Trust US Quality Low Volatility ETF ( QLV) - Price History
Monthly price history for QLV (Northern Trust US Quality Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $79.07 | $79.07 |
| August 2026 | $79.87 | $79.87 |
| July 2026 | $77.96 | $77.96 |
| June 2026 | $75.49 | $75.49 |
| May 2026 | $75.67 | $75.99 |
| April 2026 | $74.28 | $74.59 |
| March 2026 | $71.59 | $71.89 |
| February 2026 | $74.51 | $75.06 |
| January 2026 | $72.99 | $73.53 |
| December 2025 | $71.52 | $72.05 |
| November 2025 | $72.15 | $73.05 |
| October 2025 | $70.50 | $71.37 |
| September 2025 | $71.06 | $71.94 |
| August 2025 | $69.46 | $70.62 |
| July 2025 | $67.44 | $68.56 |
| June 2025 | $66.99 | $68.10 |
| May 2025 | $65.71 | $67.08 |
| April 2025 | $63.64 | $64.96 |
| March 2025 | $64.57 | $65.92 |
| February 2025 | $65.80 | $67.41 |
| January 2025 | $64.83 | $66.42 |
| December 2024 | $63.69 | $65.25 |
| November 2024 | $66.12 | $68.10 |
| October 2024 | $63.64 | $65.55 |
| September 2024 | $64.57 | $66.50 |
| August 2024 | $63.54 | $65.69 |
| July 2024 | $61.40 | $63.48 |
| June 2024 | $60.29 | $62.33 |
| May 2024 | $58.71 | $60.99 |
| April 2024 | $56.50 | $58.70 |
| March 2024 | $58.68 | $60.96 |
| February 2024 | $57.18 | $59.58 |
| January 2024 | $55.28 | $57.60 |
| December 2023 | $53.94 | $56.20 |
| November 2023 | $52.34 | $54.86 |
| October 2023 | $49.01 | $51.37 |
| September 2023 | $49.16 | $51.52 |
| August 2023 | $51.16 | $53.81 |
| July 2023 | $51.65 | $54.32 |
| June 2023 | $50.80 | $53.42 |
| May 2023 | $48.50 | $51.24 |
| April 2023 | $49.68 | $52.48 |
| March 2023 | $48.63 | $51.38 |
| February 2023 | $47.20 | $50.01 |
| January 2023 | $48.48 | $51.36 |
| December 2022 | $47.44 | $50.27 |
| November 2022 | $49.48 | $52.77 |
| October 2022 | $46.91 | $50.02 |
| September 2022 | $43.50 | $46.39 |
| August 2022 | $46.54 | $49.85 |
| July 2022 | $48.24 | $51.68 |
| June 2022 | $45.91 | $49.18 |
| May 2022 | $48.10 | $51.71 |
| April 2022 | $48.45 | $52.10 |
| March 2022 | $51.05 | $54.89 |
| February 2022 | $48.10 | $51.86 |
| January 2022 | $49.47 | $53.34 |
| December 2021 | $52.70 | $56.82 |
| November 2021 | $50.03 | $54.09 |
| October 2021 | $50.54 | $54.65 |
| September 2021 | $46.91 | $50.72 |
| August 2021 | $49.68 | $53.85 |
| July 2021 | $48.44 | $52.51 |
| June 2021 | $46.40 | $50.30 |
| May 2021 | $45.34 | $49.29 |
| April 2021 | $45.23 | $49.17 |
| March 2021 | $43.03 | $46.78 |
| February 2021 | $41.18 | $44.88 |
| January 2021 | $41.39 | $45.11 |
| December 2020 | $41.80 | $45.55 |
| November 2020 | $40.41 | $44.23 |
| October 2020 | $37.29 | $40.82 |
| September 2020 | $38.78 | $42.44 |
| August 2020 | $39.94 | $43.85 |
| July 2020 | $37.84 | $41.54 |
| June 2020 | $36.15 | $39.69 |
| May 2020 | $36 | $39.65 |
| April 2020 | $34.27 | $37.74 |
| March 2020 | $31.13 | $34.28 |
| February 2020 | $35.34 | $39.06 |
| January 2020 | $38.93 | $43.03 |
| December 2019 | $38.13 | $42.14 |
| November 2019 | $37.41 | $41.51 |
| October 2019 | $36.45 | $40.45 |
| September 2019 | $36.27 | $40.25 |
| August 2019 | $36.12 | $40.16 |
| July 2019 | $35.70 | $39.70 |
QLV
Price: $79.07
Dividend Yield: 1.48%
Forward Dividend Yield: 1.59%
Payout Ratio: 42.12%
Dividend Per Share: 1.26 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 22.44
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12300
Market Capitalization: 163.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 23.38%
DGR5: 19.48%