FlexShares US Quality Low Volat - Price History
Monthly price history for QLV (FlexShares US Quality Low Volat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.72 | $60.72 |
| March 2024 | $60.96 | $60.96 |
| February 2024 | $59.41 | $59.58 |
| January 2024 | $57.44 | $57.60 |
| December 2023 | $56.04 | $56.20 |
| November 2023 | $54.38 | $54.86 |
| October 2023 | $50.92 | $51.37 |
| September 2023 | $51.08 | $51.52 |
| August 2023 | $53.15 | $53.81 |
| July 2023 | $53.66 | $54.32 |
| June 2023 | $52.77 | $53.42 |
| May 2023 | $50.39 | $51.24 |
| April 2023 | $51.61 | $52.48 |
| March 2023 | $50.52 | $51.38 |
| February 2023 | $49.03 | $50.01 |
| January 2023 | $50.36 | $51.36 |
| December 2022 | $49.29 | $50.27 |
| November 2022 | $51.41 | $52.77 |
| October 2022 | $48.73 | $50.02 |
| September 2022 | $45.19 | $46.39 |
| August 2022 | $48.35 | $49.85 |
| July 2022 | $50.12 | $51.68 |
| June 2022 | $47.70 | $49.18 |
| May 2022 | $49.97 | $51.71 |
| April 2022 | $50.34 | $52.10 |
| March 2022 | $53.04 | $54.89 |
| February 2022 | $49.97 | $51.86 |
| January 2022 | $51.40 | $53.34 |
| December 2021 | $54.75 | $56.82 |
| November 2021 | $51.97 | $54.09 |
| October 2021 | $52.51 | $54.65 |
| September 2021 | $48.74 | $50.72 |
| August 2021 | $51.61 | $53.85 |
| July 2021 | $50.33 | $52.51 |
| June 2021 | $48.21 | $50.30 |
| May 2021 | $47.11 | $49.29 |
| April 2021 | $46.99 | $49.17 |
| March 2021 | $44.71 | $46.78 |
| February 2021 | $42.78 | $44.88 |
| January 2021 | $43 | $45.11 |
| December 2020 | $43.42 | $45.55 |
| November 2020 | $41.98 | $44.23 |
| October 2020 | $38.74 | $40.82 |
| September 2020 | $40.28 | $42.44 |
| August 2020 | $41.49 | $43.85 |
| July 2020 | $39.31 | $41.54 |
| June 2020 | $37.56 | $39.69 |
| May 2020 | $37.40 | $39.65 |
| April 2020 | $35.60 | $37.74 |
| March 2020 | $32.34 | $34.28 |
| February 2020 | $36.71 | $39.06 |
| January 2020 | $40.45 | $43.03 |
| December 2019 | $39.61 | $42.14 |
| November 2019 | $38.86 | $41.51 |
| October 2019 | $37.87 | $40.45 |
| September 2019 | $37.69 | $40.25 |
| August 2019 | $37.53 | $40.16 |
| July 2019 | $37.10 | $39.70 |
QLV
Price: $59.03
Forward Dividend Yield: 1.17%
Payout Ratio: 28.55%
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 24.11
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12300
Market Capitalization: 197.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 26.64%