Northern Trust US Quality Low Volatility ETF ( QLV) - Price History
Monthly price history for QLV (Northern Trust US Quality Low Volatility ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $81.94 | $81.94 |
| October 2026 | $82.22 | $82.22 |
| September 2026 | $78.37 | $78.37 |
| August 2026 | $79.59 | $79.87 |
| July 2026 | $77.69 | $77.96 |
| June 2026 | $75.23 | $75.49 |
| May 2026 | $75.41 | $75.99 |
| April 2026 | $74.02 | $74.59 |
| March 2026 | $71.34 | $71.89 |
| February 2026 | $74.25 | $75.06 |
| January 2026 | $72.74 | $73.53 |
| December 2025 | $71.27 | $72.05 |
| November 2025 | $71.90 | $73.05 |
| October 2025 | $70.25 | $71.37 |
| September 2025 | $70.81 | $71.94 |
| August 2025 | $69.22 | $70.62 |
| July 2025 | $67.21 | $68.56 |
| June 2025 | $66.76 | $68.10 |
| May 2025 | $65.48 | $67.08 |
| April 2025 | $63.42 | $64.96 |
| March 2025 | $64.35 | $65.92 |
| February 2025 | $65.57 | $67.41 |
| January 2025 | $64.61 | $66.42 |
| December 2024 | $63.47 | $65.25 |
| November 2024 | $65.89 | $68.10 |
| October 2024 | $63.42 | $65.55 |
| September 2024 | $64.34 | $66.50 |
| August 2024 | $63.32 | $65.69 |
| July 2024 | $61.19 | $63.48 |
| June 2024 | $60.08 | $62.33 |
| May 2024 | $58.50 | $60.99 |
| April 2024 | $56.30 | $58.70 |
| March 2024 | $58.47 | $60.96 |
| February 2024 | $56.99 | $59.58 |
| January 2024 | $55.09 | $57.60 |
| December 2023 | $53.76 | $56.20 |
| November 2023 | $52.16 | $54.86 |
| October 2023 | $48.84 | $51.37 |
| September 2023 | $48.99 | $51.52 |
| August 2023 | $50.98 | $53.81 |
| July 2023 | $51.47 | $54.32 |
| June 2023 | $50.62 | $53.42 |
| May 2023 | $48.33 | $51.24 |
| April 2023 | $49.51 | $52.48 |
| March 2023 | $48.46 | $51.38 |
| February 2023 | $47.03 | $50.01 |
| January 2023 | $48.31 | $51.36 |
| December 2022 | $47.28 | $50.27 |
| November 2022 | $49.31 | $52.77 |
| October 2022 | $46.74 | $50.02 |
| September 2022 | $43.35 | $46.39 |
| August 2022 | $46.38 | $49.85 |
| July 2022 | $48.08 | $51.68 |
| June 2022 | $45.75 | $49.18 |
| May 2022 | $47.93 | $51.71 |
| April 2022 | $48.28 | $52.10 |
| March 2022 | $50.87 | $54.89 |
| February 2022 | $47.93 | $51.86 |
| January 2022 | $49.30 | $53.34 |
| December 2021 | $52.51 | $56.82 |
| November 2021 | $49.85 | $54.09 |
| October 2021 | $50.37 | $54.65 |
| September 2021 | $46.75 | $50.72 |
| August 2021 | $49.50 | $53.85 |
| July 2021 | $48.28 | $52.51 |
| June 2021 | $46.24 | $50.30 |
| May 2021 | $45.18 | $49.29 |
| April 2021 | $45.07 | $49.17 |
| March 2021 | $42.88 | $46.78 |
| February 2021 | $41.04 | $44.88 |
| January 2021 | $41.25 | $45.11 |
| December 2020 | $41.65 | $45.55 |
| November 2020 | $40.27 | $44.23 |
| October 2020 | $37.16 | $40.82 |
| September 2020 | $38.64 | $42.44 |
| August 2020 | $39.80 | $43.85 |
| July 2020 | $37.71 | $41.54 |
| June 2020 | $36.02 | $39.69 |
| May 2020 | $35.88 | $39.65 |
| April 2020 | $34.15 | $37.74 |
| March 2020 | $31.02 | $34.28 |
| February 2020 | $35.22 | $39.06 |
| January 2020 | $38.80 | $43.03 |
| December 2019 | $37.99 | $42.14 |
| November 2019 | $37.28 | $41.51 |
| October 2019 | $36.33 | $40.45 |
| September 2019 | $36.15 | $40.25 |
| August 2019 | $35.99 | $40.16 |
| July 2019 | $35.58 | $39.70 |
QLV
Price: $81.94
Dividend Yield: 1.47%
Forward Dividend Yield: 1.35%
Payout Ratio: 42.12%
Dividend Per Share: 1.10 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 22.44
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 12300
Market Capitalization: 162.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 18.44%
DGR5: 16.87%