FlexShares Emerging Markets Quality Low Volatility Index Fund ( QLVE) - Price History
Monthly price history for QLVE (FlexShares Emerging Markets Quality Low Volatility Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.24 | $33.24 |
| June 2026 | $33.76 | $33.76 |
| May 2026 | $33.85 | $34.09 |
| April 2026 | $32.09 | $32.32 |
| March 2026 | $29.47 | $29.68 |
| February 2026 | $31.88 | $32.10 |
| January 2026 | $30.76 | $30.98 |
| December 2025 | $29.19 | $29.40 |
| November 2025 | $28.77 | $29.42 |
| October 2025 | $29.14 | $29.80 |
| September 2025 | $28.25 | $28.88 |
| August 2025 | $27.11 | $27.92 |
| July 2025 | $26.84 | $27.64 |
| June 2025 | $26.75 | $27.54 |
| May 2025 | $25.48 | $26.43 |
| April 2025 | $24.89 | $25.82 |
| March 2025 | $24.49 | $25.40 |
| February 2025 | $24.12 | $25.11 |
| January 2025 | $24.20 | $25.19 |
| December 2024 | $23.95 | $24.93 |
| November 2024 | $24.24 | $25.75 |
| October 2024 | $24.66 | $26.20 |
| September 2024 | $25.56 | $27.16 |
| August 2024 | $24.40 | $26.02 |
| July 2024 | $23.80 | $25.37 |
| June 2024 | $23.32 | $24.86 |
| May 2024 | $22.71 | $24.38 |
| April 2024 | $22.34 | $23.97 |
| March 2024 | $22.45 | $24.09 |
| February 2024 | $22.27 | $23.90 |
| January 2024 | $21.52 | $23.10 |
| December 2023 | $21.74 | $23.33 |
| November 2023 | $21.06 | $22.69 |
| October 2023 | $20.03 | $21.58 |
| September 2023 | $20.42 | $21.99 |
| August 2023 | $20.79 | $22.79 |
| July 2023 | $21.73 | $23.83 |
| June 2023 | $21.02 | $23.05 |
| May 2023 | $20.32 | $22.43 |
| April 2023 | $20.65 | $22.79 |
| March 2023 | $20.59 | $22.72 |
| February 2023 | $19.82 | $21.93 |
| January 2023 | $21 | $23.24 |
| December 2022 | $20.03 | $22.17 |
| November 2022 | $20.30 | $22.53 |
| October 2022 | $18.38 | $20.40 |
| September 2022 | $18.65 | $20.69 |
| August 2022 | $20.45 | $23.02 |
| July 2022 | $20.59 | $23.18 |
| June 2022 | $20.58 | $23.17 |
| May 2022 | $21.65 | $24.55 |
| April 2022 | $21.88 | $24.82 |
| March 2022 | $22.51 | $25.53 |
| February 2022 | $22.92 | $25.99 |
| January 2022 | $23.52 | $26.68 |
| December 2021 | $23.05 | $26.14 |
| November 2021 | $22.50 | $25.76 |
| October 2021 | $23.12 | $26.47 |
| September 2021 | $22.86 | $26.17 |
| August 2021 | $23.60 | $27.26 |
| July 2021 | $22.85 | $26.40 |
| June 2021 | $23.96 | $27.68 |
| May 2021 | $23.75 | $27.62 |
| April 2021 | $23.68 | $27.54 |
| March 2021 | $23.55 | $27.39 |
| February 2021 | $23.46 | $27.29 |
| January 2021 | $23.39 | $27.21 |
| December 2020 | $22.85 | $26.57 |
| November 2020 | $21.90 | $25.50 |
| October 2020 | $20.73 | $24.13 |
| September 2020 | $20.62 | $24.01 |
| August 2020 | $20.58 | $24.19 |
| July 2020 | $20.44 | $24.03 |
| June 2020 | $19.28 | $22.67 |
| May 2020 | $18.73 | $22.18 |
| April 2020 | $18.32 | $21.70 |
| March 2020 | $17.13 | $20.28 |
| February 2020 | $19.89 | $23.56 |
| January 2020 | $20.84 | $24.69 |
| December 2019 | $21.93 | $25.99 |
| November 2019 | $20.71 | $24.76 |
| October 2019 | $20.88 | $24.96 |
| September 2019 | $20.24 | $24.19 |
| August 2019 | $19.96 | $23.96 |
| July 2019 | $20.50 | $24.61 |
QLVE
Price: $33.24
Dividend Yield: 2.61%
Forward Dividend Yield: 2.91%
Payout Ratio: 19.63%
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 16.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25900
Market Capitalization: 17.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 19.13%
DGR5: 18.36%