FlexShares Emerging Markets Qu - Price History
Monthly price history for QLVE (FlexShares Emerging Markets Qu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.94 | $24.94 |
| April 2024 | $24.14 | $24.14 |
| March 2024 | $24.09 | $24.09 |
| February 2024 | $23.90 | $23.90 |
| January 2024 | $23.10 | $23.10 |
| December 2023 | $23.33 | $23.33 |
| November 2023 | $22.60 | $22.69 |
| October 2023 | $21.50 | $21.58 |
| September 2023 | $21.91 | $21.99 |
| August 2023 | $22.31 | $22.79 |
| July 2023 | $23.32 | $23.83 |
| June 2023 | $22.56 | $23.05 |
| May 2023 | $21.81 | $22.43 |
| April 2023 | $22.16 | $22.79 |
| March 2023 | $22.10 | $22.72 |
| February 2023 | $21.27 | $21.93 |
| January 2023 | $22.54 | $23.24 |
| December 2022 | $21.50 | $22.17 |
| November 2022 | $21.79 | $22.53 |
| October 2022 | $19.73 | $20.40 |
| September 2022 | $20.01 | $20.69 |
| August 2022 | $21.94 | $23.02 |
| July 2022 | $22.10 | $23.18 |
| June 2022 | $22.09 | $23.17 |
| May 2022 | $23.23 | $24.55 |
| April 2022 | $23.49 | $24.82 |
| March 2022 | $24.16 | $25.53 |
| February 2022 | $24.60 | $25.99 |
| January 2022 | $25.25 | $26.68 |
| December 2021 | $24.74 | $26.14 |
| November 2021 | $24.14 | $25.76 |
| October 2021 | $24.81 | $26.47 |
| September 2021 | $24.53 | $26.17 |
| August 2021 | $25.32 | $27.26 |
| July 2021 | $24.52 | $26.40 |
| June 2021 | $25.71 | $27.68 |
| May 2021 | $25.49 | $27.62 |
| April 2021 | $25.41 | $27.54 |
| March 2021 | $25.28 | $27.39 |
| February 2021 | $25.18 | $27.29 |
| January 2021 | $25.11 | $27.21 |
| December 2020 | $24.52 | $26.57 |
| November 2020 | $23.51 | $25.50 |
| October 2020 | $22.24 | $24.13 |
| September 2020 | $22.13 | $24.01 |
| August 2020 | $22.08 | $24.19 |
| July 2020 | $21.94 | $24.03 |
| June 2020 | $20.70 | $22.67 |
| May 2020 | $20.10 | $22.18 |
| April 2020 | $19.66 | $21.70 |
| March 2020 | $18.38 | $20.28 |
| February 2020 | $21.34 | $23.56 |
| January 2020 | $22.36 | $24.69 |
| December 2019 | $23.54 | $25.99 |
| November 2019 | $22.23 | $24.76 |
| October 2019 | $22.41 | $24.96 |
| September 2019 | $21.72 | $24.19 |
| August 2019 | $21.42 | $23.96 |
| July 2019 | $22 | $24.61 |
QLVE
Price: $24.94
Dividend Yield: 1.67%
Forward Dividend Yield: 1.37%
Payout Ratio: 18.21%
Dividend Per Share: 0.34 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 12.64
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25900
Market Capitalization: 21.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 20.65%