FlexShares Emerging Markets Quality Low Volatility Index Fund ( QLVE) - Price History
Monthly price history for QLVE (FlexShares Emerging Markets Quality Low Volatility Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.71 | $34.71 |
| May 2026 | $34.13 | $34.13 |
| April 2026 | $32.32 | $32.32 |
| March 2026 | $29.68 | $29.68 |
| February 2026 | $32.10 | $32.10 |
| January 2026 | $30.98 | $30.98 |
| December 2025 | $29.40 | $29.40 |
| November 2025 | $28.98 | $29.42 |
| October 2025 | $29.35 | $29.80 |
| September 2025 | $28.45 | $28.88 |
| August 2025 | $27.30 | $27.92 |
| July 2025 | $27.03 | $27.64 |
| June 2025 | $26.94 | $27.54 |
| May 2025 | $25.66 | $26.43 |
| April 2025 | $25.06 | $25.82 |
| March 2025 | $24.66 | $25.40 |
| February 2025 | $24.30 | $25.11 |
| January 2025 | $24.38 | $25.19 |
| December 2024 | $24.12 | $24.93 |
| November 2024 | $24.41 | $25.75 |
| October 2024 | $24.83 | $26.20 |
| September 2024 | $25.74 | $27.16 |
| August 2024 | $24.57 | $26.02 |
| July 2024 | $23.96 | $25.37 |
| June 2024 | $23.48 | $24.86 |
| May 2024 | $22.88 | $24.38 |
| April 2024 | $22.50 | $23.97 |
| March 2024 | $22.61 | $24.09 |
| February 2024 | $22.43 | $23.90 |
| January 2024 | $21.67 | $23.10 |
| December 2023 | $21.89 | $23.33 |
| November 2023 | $21.21 | $22.69 |
| October 2023 | $20.17 | $21.58 |
| September 2023 | $20.56 | $21.99 |
| August 2023 | $20.94 | $22.79 |
| July 2023 | $21.89 | $23.83 |
| June 2023 | $21.17 | $23.05 |
| May 2023 | $20.47 | $22.43 |
| April 2023 | $20.80 | $22.79 |
| March 2023 | $20.74 | $22.72 |
| February 2023 | $19.96 | $21.93 |
| January 2023 | $21.15 | $23.24 |
| December 2022 | $20.17 | $22.17 |
| November 2022 | $20.45 | $22.53 |
| October 2022 | $18.51 | $20.40 |
| September 2022 | $18.78 | $20.69 |
| August 2022 | $20.59 | $23.02 |
| July 2022 | $20.73 | $23.18 |
| June 2022 | $20.72 | $23.17 |
| May 2022 | $21.80 | $24.55 |
| April 2022 | $22.04 | $24.82 |
| March 2022 | $22.67 | $25.53 |
| February 2022 | $23.08 | $25.99 |
| January 2022 | $23.69 | $26.68 |
| December 2021 | $23.21 | $26.14 |
| November 2021 | $22.66 | $25.76 |
| October 2021 | $23.28 | $26.47 |
| September 2021 | $23.02 | $26.17 |
| August 2021 | $23.76 | $27.26 |
| July 2021 | $23.01 | $26.40 |
| June 2021 | $24.13 | $27.68 |
| May 2021 | $23.92 | $27.62 |
| April 2021 | $23.85 | $27.54 |
| March 2021 | $23.72 | $27.39 |
| February 2021 | $23.63 | $27.29 |
| January 2021 | $23.56 | $27.21 |
| December 2020 | $23.01 | $26.57 |
| November 2020 | $22.06 | $25.50 |
| October 2020 | $20.87 | $24.13 |
| September 2020 | $20.77 | $24.01 |
| August 2020 | $20.72 | $24.19 |
| July 2020 | $20.58 | $24.03 |
| June 2020 | $19.42 | $22.67 |
| May 2020 | $18.86 | $22.18 |
| April 2020 | $18.45 | $21.70 |
| March 2020 | $17.25 | $20.28 |
| February 2020 | $20.03 | $23.56 |
| January 2020 | $20.98 | $24.69 |
| December 2019 | $22.09 | $25.99 |
| November 2019 | $20.86 | $24.76 |
| October 2019 | $21.03 | $24.96 |
| September 2019 | $20.39 | $24.19 |
| August 2019 | $20.10 | $23.96 |
| July 2019 | $20.65 | $24.61 |
QLVE
Price: $34.71
Dividend Yield: 1.21%
Forward Dividend Yield: 0.06%
Payout Ratio: 19.63%
Dividend Per Share: 0.02 USD
Earnings Per Share: 1.88 USD
P/E Ratio: 16.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 25900
Market Capitalization: 18.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 19.13%
DGR5: 18.36%