Direxion S&P 500 High minus Low Quality ETF - Price History
Stock symbol QMJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QMJ (Direxion S&P 500 High minus Low Quality ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.44 | $68.44 |
| November 2023 | $68.44 | $68.44 |
| October 2023 | $68.44 | $68.44 |
| September 2023 | $68.44 | $68.44 |
| August 2023 | $68.44 | $68.44 |
| July 2023 | $68.44 | $68.44 |
| June 2023 | $68.44 | $68.44 |
| May 2023 | $68.44 | $68.44 |
| April 2023 | $68.44 | $68.44 |
| March 2023 | $68.44 | $68.44 |
| February 2023 | $68.44 | $68.44 |
| January 2023 | $68.44 | $68.44 |
| December 2022 | $68.44 | $68.44 |
| November 2022 | $68.44 | $68.44 |
| October 2022 | $68.44 | $68.44 |
| September 2022 | $68.44 | $68.44 |
| August 2022 | $68.44 | $68.44 |
| July 2022 | $68.44 | $68.44 |
| June 2022 | $68.44 | $68.44 |
| May 2022 | $68.44 | $68.44 |
| April 2022 | $68.44 | $68.44 |
| March 2022 | $68.44 | $68.44 |
| February 2022 | $68.44 | $68.44 |
| January 2022 | $68.44 | $68.44 |
| December 2021 | $68.44 | $68.44 |
| November 2021 | $68.44 | $68.44 |
| October 2021 | $69.41 | $69.41 |
| September 2021 | $68.44 | $68.44 |
| August 2021 | $70.36 | $70.36 |
| July 2021 | $68.88 | $68.88 |
| June 2021 | $67.14 | $67.14 |
| May 2021 | $63.33 | $63.33 |
| April 2021 | $62.30 | $62.30 |
| March 2021 | $58.85 | $58.85 |
| February 2021 | $59.89 | $59.89 |
| January 2021 | $58.47 | $58.47 |
| December 2020 | $57.89 | $57.89 |
| November 2020 | $55.60 | $55.60 |
| October 2020 | $51.37 | $51.37 |
| September 2020 | $54.22 | $54.22 |
| August 2020 | $55.55 | $55.55 |
| July 2020 | $51.01 | $51.01 |
| June 2020 | $49.38 | $49.38 |
| May 2020 | $49.45 | $49.45 |
| April 2020 | $47.49 | $47.49 |
| March 2020 | $42.14 | $42.14 |
| February 2020 | $44.11 | $44.11 |
QMJ
Price: $68.44
52 week price:
Dividend Yield: 1.02%
Exchange: PCX
Volume: 1501
Market Capitalization: 5.2 million
Average Dividend Frequency: 2