IQ Hedge Market Neutral Tracker ETF - Price History
Stock symbol QMN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QMN (IQ Hedge Market Neutral Tracker ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.84 | $24.84 |
| November 2023 | $24.84 | $24.84 |
| October 2023 | $24.84 | $24.84 |
| September 2023 | $24.84 | $24.84 |
| August 2023 | $24.84 | $24.84 |
| July 2023 | $24.84 | $24.84 |
| June 2023 | $24.84 | $24.84 |
| May 2023 | $24.84 | $24.84 |
| April 2023 | $24.84 | $24.84 |
| March 2023 | $24.84 | $24.84 |
| February 2023 | - | - |
| January 2023 | $24.86 | $24.86 |
| December 2022 | $24.39 | $24.39 |
| November 2022 | $24.44 | $25.30 |
| October 2022 | $24.10 | $24.94 |
| September 2022 | $23.93 | $24.77 |
| August 2022 | $24.53 | $25.39 |
| July 2022 | $24.72 | $25.58 |
| June 2022 | $24.13 | $24.98 |
| May 2022 | $24.72 | $25.59 |
| April 2022 | $24.92 | $25.79 |
| March 2022 | $25.32 | $26.20 |
| February 2022 | $25.60 | $26.49 |
| January 2022 | $25.78 | $26.68 |
| December 2021 | $26.08 | $26.99 |
| November 2021 | $26.03 | $26.95 |
| October 2021 | $26.20 | $27.12 |
| September 2021 | $26.26 | $27.18 |
| August 2021 | $26.45 | $27.38 |
| July 2021 | $26.42 | $27.34 |
| June 2021 | $26.45 | $27.38 |
| May 2021 | $26.45 | $27.38 |
| April 2021 | $26.37 | $27.30 |
| March 2021 | $26.22 | $27.14 |
| February 2021 | $26.35 | $27.28 |
| January 2021 | $26.35 | $27.27 |
| December 2020 | $26.29 | $27.22 |
| November 2020 | $25.92 | $27.40 |
| October 2020 | $25.21 | $26.64 |
| September 2020 | $25.32 | $26.75 |
| August 2020 | $25.44 | $26.88 |
| July 2020 | $25.26 | $26.69 |
| June 2020 | $24.92 | $26.33 |
| May 2020 | $24.70 | $26.11 |
| April 2020 | $24.25 | $25.62 |
| March 2020 | $23.70 | $25.05 |
| February 2020 | $24.80 | $26.21 |
| January 2020 | $25.12 | $26.54 |
| December 2019 | $25.27 | $26.70 |
| November 2019 | $25.01 | $26.86 |
| October 2019 | $24.92 | $26.76 |
| September 2019 | $24.70 | $26.52 |
| August 2019 | $24.58 | $26.40 |
| July 2019 | $24.53 | $26.34 |
| June 2019 | $24.60 | $26.42 |
| May 2019 | $24.22 | $26.02 |
| April 2019 | $24.43 | $26.24 |
| March 2019 | $24.24 | $26.04 |
| February 2019 | $24.08 | $25.86 |
| January 2019 | $23.92 | $25.68 |
| December 2018 | $23.44 | $25.18 |
| November 2018 | $23.72 | $25.48 |
| October 2018 | $23.83 | $25.59 |
| September 2018 | $24.14 | $25.92 |
| August 2018 | $24.12 | $25.91 |
| July 2018 | $24.05 | $25.83 |
| June 2018 | $23.96 | $25.73 |
| May 2018 | $23.96 | $25.73 |
| April 2018 | $23.82 | $25.59 |
| March 2018 | $23.81 | $25.57 |
| February 2018 | $23.94 | $25.71 |
| January 2018 | $24.11 | $25.89 |
| December 2017 | $23.99 | $25.76 |
| November 2017 | $23.93 | $25.70 |
| October 2017 | $23.85 | $25.61 |
| September 2017 | $23.80 | $25.56 |
| August 2017 | $23.68 | $25.43 |
| July 2017 | $23.67 | $25.42 |
| June 2017 | $23.58 | $25.33 |
| May 2017 | $23.60 | $25.34 |
| April 2017 | $23.51 | $25.25 |
| March 2017 | $23.38 | $25.11 |
| February 2017 | $23.49 | $25.23 |
| January 2017 | $23.37 | $25.09 |
| December 2016 | $23.39 | $25.12 |
| November 2016 | $23.28 | $25.34 |
| October 2016 | $23.42 | $25.50 |
| September 2016 | $23.60 | $25.70 |
| August 2016 | $23.67 | $25.78 |
| July 2016 | $23.65 | $25.75 |
| June 2016 | $23.66 | $25.76 |
| May 2016 | $23.39 | $25.47 |
| April 2016 | $23.35 | $25.43 |
| March 2016 | $23.19 | $25.25 |
| February 2016 | $23 | $25.04 |
| January 2016 | $23.02 | $25.06 |
| December 2015 | $22.90 | $24.93 |
| November 2015 | $23.02 | $25.07 |
| October 2015 | $23.05 | $25.10 |
| September 2015 | $23.24 | $25.31 |
| August 2015 | $23.16 | $25.22 |
| July 2015 | $23.27 | $25.34 |
| June 2015 | $23.28 | $25.34 |
| May 2015 | $23.41 | $25.49 |
| April 2015 | $23.42 | $25.50 |
| March 2015 | $23.55 | $25.64 |
| February 2015 | $23.51 | $25.60 |
| January 2015 | $23.35 | $25.42 |
| December 2014 | $23.26 | $25.33 |
| November 2014 | $23.39 | $25.81 |
| October 2014 | $23.20 | $25.60 |
| September 2014 | $23.25 | $25.65 |
| August 2014 | $23.44 | $25.87 |
| July 2014 | $23.18 | $25.58 |
| June 2014 | $23.54 | $25.98 |
| May 2014 | $23.50 | $25.93 |
| April 2014 | $23.32 | $25.73 |
| March 2014 | $23.27 | $25.68 |
| February 2014 | $23.38 | $25.80 |
| January 2014 | $23.17 | $25.57 |
| December 2013 | $23.09 | $25.48 |
| November 2013 | $23.05 | $25.65 |
| October 2013 | $23.08 | $25.69 |
| September 2013 | $22.84 | $25.42 |
| August 2013 | $22.53 | $25.07 |
| July 2013 | $22.60 | $25.16 |
| June 2013 | $22.38 | $24.91 |
| May 2013 | $22.77 | $25.34 |
| April 2013 | $23.11 | $25.72 |
| March 2013 | $22.81 | $25.39 |
| February 2013 | $22.74 | $25.31 |
| January 2013 | $22.72 | $25.28 |
| December 2012 | $22.54 | $25.08 |
| November 2012 | $22.36 | $24.95 |
| October 2012 | $22.36 | $24.95 |
QMN
Price: $24.84
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: -82.52%
Payout Ratio Range:
Dividend Per Share: 0.85 USD
Earnings Per Share: -1.03 USD
P/E Ratio: 39.77
Exchange: PCX
Volume: 327
Market Capitalization: 18.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 1