Qatar National Bank QPSC - Price History

Monthly price history for QNBK.QA (Qatar National Bank QPSC)

DateAdjusted priceReal price
May 2024 QAR13.90 QAR13.90
April 2024 QAR13.87 QAR13.87
March 2024 QAR14.20 QAR14.20
February 2024 QAR15.23 QAR15.23
January 2024 QAR14.83 QAR15.51
December 2023 QAR15.81 QAR16.53
November 2023 QAR15.01 QAR15.70
October 2023 QAR14.24 QAR14.89
September 2023 QAR14.73 QAR15.40
August 2023 QAR14.92 QAR15.60
July 2023 QAR16.24 QAR16.98
June 2023 QAR14.74 QAR15.42
May 2023 QAR15.31 QAR16.01
April 2023 QAR14.63 QAR15.30
March 2023 QAR15.37 QAR16.07
February 2023 QAR16.11 QAR16.85
January 2023 QAR16.58 QAR18
December 2022 QAR16.58 QAR18
November 2022 QAR18.05 QAR19.60
October 2022 QAR18.36 QAR19.94
September 2022 QAR18.32 QAR19.90
August 2022 QAR19.01 QAR20.64
July 2022 QAR18.89 QAR20.51
June 2022 QAR18.40 QAR19.98
May 2022 QAR19.84 QAR21.55
April 2022 QAR21.41 QAR23.25
March 2022 QAR21.24 QAR23.07
February 2022 QAR20.07 QAR21.80
January 2022 QAR19.59 QAR21.84
December 2021 QAR18.11 QAR20.19
November 2021 QAR17.40 QAR19.39
October 2021 QAR18.30 QAR20.40
September 2021 QAR17.18 QAR19.15
August 2021 QAR17.20 QAR19.17
July 2021 QAR16.33 QAR18.20
June 2021 QAR16.10 QAR17.95
May 2021 QAR15.88 QAR17.70
April 2021 QAR16.06 QAR17.90
March 2021 QAR16.14 QAR17.99
February 2021 QAR15.23 QAR16.98
January 2021 QAR15.66 QAR17.91
December 2020 QAR15.59 QAR17.83
November 2020 QAR15.50 QAR17.72
October 2020 QAR15.48 QAR17.70
September 2020 QAR15.92 QAR18.20
August 2020 QAR15.74 QAR18
July 2020 QAR15.74 QAR18
June 2020 QAR15.21 QAR17.39
May 2020 QAR15 QAR17.15
April 2020 QAR15.07 QAR17.23
March 2020 QAR14.69 QAR16.80
February 2020 QAR16.48 QAR18.84
January 2020 QAR17.35 QAR20.44
December 2019 QAR17.48 QAR20.59
November 2019 QAR16.34 QAR19.25
October 2019 QAR16.30 QAR19.20
September 2019 QAR16.37 QAR19.29
August 2019 QAR16.26 QAR19.15
July 2019 QAR16.56 QAR19.51
June 2019 QAR16.31 QAR19.21
May 2019 QAR15.96 QAR18.80
April 2019 QAR16.64 QAR19.60
March 2019 QAR15.34 QAR18.08
February 2019 QAR15.98 QAR18.82
January 2019 QAR16.28 QAR19.80
December 2018 QAR16.03 QAR19.50
November 2018 QAR16.40 QAR19.95
October 2018 QAR16.03 QAR19.50
September 2018 QAR14.55 QAR17.70
August 2018 QAR14.64 QAR17.80
July 2018 QAR14.39 QAR17.50
June 2018 QAR12.50 QAR15.20
May 2018 QAR13.04 QAR15.86
April 2018 QAR12.42 QAR15.10
March 2018 QAR10.69 QAR13
February 2018 QAR9.82 QAR11.95
January 2018 QAR10.61 QAR13.52
December 2017 QAR9.89 QAR12.60
November 2017 QAR9.18 QAR11.70
October 2017 QAR9.54 QAR12.15
September 2017 QAR9.58 QAR12.20
August 2017 QAR10.25 QAR13.06
July 2017 QAR10.83 QAR13.80
June 2017 QAR9.97 QAR12.70
May 2017 QAR11.54 QAR14.70
April 2017 QAR11.35 QAR14.46
March 2017 QAR11.47 QAR14.61
February 2017 QAR11.85 QAR15.10
January 2017 QAR11.33 QAR14.79
December 2016 QAR11.35 QAR14.81
November 2016 QAR10.37 QAR13.54
October 2016 QAR11.14 QAR14.54
September 2016 QAR10.87 QAR14.18
August 2016 QAR11.35 QAR14.82
July 2016 QAR10.56 QAR13.78
June 2016 QAR9.75 QAR12.73
May 2016 QAR9.30 QAR12.14
April 2016 QAR10.03 QAR13.09
March 2016 QAR9.81 QAR12.80
February 2016 QAR9.42 QAR12.30
January 2016 QAR9.22 QAR12.42
December 2015 QAR9.85 QAR13.26
November 2015 QAR9 QAR12.12
October 2015 QAR10.27 QAR13.83
September 2015 QAR10.55 QAR14.20
August 2015 QAR10.07 QAR13.56
July 2015 QAR10.27 QAR13.83
June 2015 QAR10.85 QAR14.61
May 2015 QAR10.69 QAR14.39
April 2015 QAR11.14 QAR15
March 2015 QAR10.89 QAR14.66
February 2015 QAR11.44 QAR15.40
January 2015 QAR10.72 QAR15
December 2014 QAR11.52 QAR16.13
November 2014 QAR11.77 QAR16.48
October 2014 QAR11.75 QAR16.44
September 2014 QAR10.98 QAR15.36
August 2014 QAR10.47 QAR14.66
July 2014 QAR9.80 QAR13.71
June 2014 QAR8.84 QAR12.37
May 2014 QAR9.85 QAR13.79
April 2014 QAR10.28 QAR14.39
March 2014 QAR10.16 QAR14.21
February 2014 QAR10.56 QAR14.77
January 2014 QAR9.61 QAR13.98
December 2013 QAR8.96 QAR13.03
November 2013 QAR8.96 QAR13.03
October 2013 QAR8.64 QAR12.58
September 2013 QAR8.69 QAR12.64
August 2013 QAR8.72 QAR12.69
July 2013 QAR9.22 QAR13.41
June 2013 QAR8.20 QAR11.92
May 2013 QAR7.78 QAR11.32
April 2013 QAR7.03 QAR10.23
March 2013 QAR6.96 QAR10.12
February 2013 QAR6.74 QAR9.81
January 2013 QAR6.79 QAR9.88
December 2012 QAR6.51 QAR9.92
November 2012 QAR6.50 QAR9.89
October 2012 QAR6.66 QAR10.14
September 2012 QAR6.76 QAR10.29
August 2012 QAR6.67 QAR10.16
July 2012 QAR6.62 QAR10.08
June 2012 QAR6.53 QAR9.95
May 2012 QAR6.61 QAR10.06
April 2012 QAR6.64 QAR10.11
March 2012 QAR6.72 QAR10.23
February 2012 QAR6.67 QAR10.16
January 2012 QAR6.62 QAR10.08
December 2011 QAR6.67 QAR10.47
November 2011 QAR6.48 QAR10.16
October 2011 QAR6.43 QAR10.10
September 2011 QAR6.24 QAR9.80
August 2011 QAR6.21 QAR9.75
July 2011 QAR6.23 QAR9.77
June 2011 QAR6.19 QAR9.71
May 2011 QAR6.06 QAR9.50
April 2011 QAR5.99 QAR9.40
March 2011 QAR6.02 QAR9.45
February 2011 QAR5.60 QAR8.80
January 2011 QAR6.78 QAR10.65
December 2010 QAR6.04 QAR9.80
November 2010 QAR5.69 QAR9.23
October 2010 QAR5.39 QAR8.74
September 2010 QAR4.98 QAR8.08
August 2010 QAR4.60 QAR7.45
July 2010 QAR4.42 QAR7.17
June 2010 QAR4.40 QAR7.13
May 2010 QAR4.27 QAR6.92
April 2010 QAR4.54 QAR7.37
March 2010 QAR4.42 QAR7.16
February 2010 QAR3.85 QAR6.25

QNBK.QA

Price: QAR13.98

52 week price:
13.73
17.15

Dividend Yield: 0.05%

5-year range yield:
0.05%
4.49%

Forward Dividend Yield: 4.65%

Payout Ratio: 33.68%

Payout Ratio Range:
31.09%
36.36%

Dividend Per Share: 0.65 QAR

Earnings Per Share: 1.96 QAR

P/E Ratio: 7.50

Exchange: DOH

Sector: Financial Services

Industry: Banks - Diversified

Market Capitalization: 128.6 billion

Average Dividend Frequency: 1

Years Paying Dividends: 8

DGR3: 2.10%

DGR5: 1.26%

Links: