Qatar National Bank QPSC - Price History
Monthly price history for QNBK.QA (Qatar National Bank QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR13.90 | QAR13.90 |
April 2024 | QAR13.87 | QAR13.87 |
March 2024 | QAR14.20 | QAR14.20 |
February 2024 | QAR15.23 | QAR15.23 |
January 2024 | QAR14.83 | QAR15.51 |
December 2023 | QAR15.81 | QAR16.53 |
November 2023 | QAR15.01 | QAR15.70 |
October 2023 | QAR14.24 | QAR14.89 |
September 2023 | QAR14.73 | QAR15.40 |
August 2023 | QAR14.92 | QAR15.60 |
July 2023 | QAR16.24 | QAR16.98 |
June 2023 | QAR14.74 | QAR15.42 |
May 2023 | QAR15.31 | QAR16.01 |
April 2023 | QAR14.63 | QAR15.30 |
March 2023 | QAR15.37 | QAR16.07 |
February 2023 | QAR16.11 | QAR16.85 |
January 2023 | QAR16.58 | QAR18 |
December 2022 | QAR16.58 | QAR18 |
November 2022 | QAR18.05 | QAR19.60 |
October 2022 | QAR18.36 | QAR19.94 |
September 2022 | QAR18.32 | QAR19.90 |
August 2022 | QAR19.01 | QAR20.64 |
July 2022 | QAR18.89 | QAR20.51 |
June 2022 | QAR18.40 | QAR19.98 |
May 2022 | QAR19.84 | QAR21.55 |
April 2022 | QAR21.41 | QAR23.25 |
March 2022 | QAR21.24 | QAR23.07 |
February 2022 | QAR20.07 | QAR21.80 |
January 2022 | QAR19.59 | QAR21.84 |
December 2021 | QAR18.11 | QAR20.19 |
November 2021 | QAR17.40 | QAR19.39 |
October 2021 | QAR18.30 | QAR20.40 |
September 2021 | QAR17.18 | QAR19.15 |
August 2021 | QAR17.20 | QAR19.17 |
July 2021 | QAR16.33 | QAR18.20 |
June 2021 | QAR16.10 | QAR17.95 |
May 2021 | QAR15.88 | QAR17.70 |
April 2021 | QAR16.06 | QAR17.90 |
March 2021 | QAR16.14 | QAR17.99 |
February 2021 | QAR15.23 | QAR16.98 |
January 2021 | QAR15.66 | QAR17.91 |
December 2020 | QAR15.59 | QAR17.83 |
November 2020 | QAR15.50 | QAR17.72 |
October 2020 | QAR15.48 | QAR17.70 |
September 2020 | QAR15.92 | QAR18.20 |
August 2020 | QAR15.74 | QAR18 |
July 2020 | QAR15.74 | QAR18 |
June 2020 | QAR15.21 | QAR17.39 |
May 2020 | QAR15 | QAR17.15 |
April 2020 | QAR15.07 | QAR17.23 |
March 2020 | QAR14.69 | QAR16.80 |
February 2020 | QAR16.48 | QAR18.84 |
January 2020 | QAR17.35 | QAR20.44 |
December 2019 | QAR17.48 | QAR20.59 |
November 2019 | QAR16.34 | QAR19.25 |
October 2019 | QAR16.30 | QAR19.20 |
September 2019 | QAR16.37 | QAR19.29 |
August 2019 | QAR16.26 | QAR19.15 |
July 2019 | QAR16.56 | QAR19.51 |
June 2019 | QAR16.31 | QAR19.21 |
May 2019 | QAR15.96 | QAR18.80 |
April 2019 | QAR16.64 | QAR19.60 |
March 2019 | QAR15.34 | QAR18.08 |
February 2019 | QAR15.98 | QAR18.82 |
January 2019 | QAR16.28 | QAR19.80 |
December 2018 | QAR16.03 | QAR19.50 |
November 2018 | QAR16.40 | QAR19.95 |
October 2018 | QAR16.03 | QAR19.50 |
September 2018 | QAR14.55 | QAR17.70 |
August 2018 | QAR14.64 | QAR17.80 |
July 2018 | QAR14.39 | QAR17.50 |
June 2018 | QAR12.50 | QAR15.20 |
May 2018 | QAR13.04 | QAR15.86 |
April 2018 | QAR12.42 | QAR15.10 |
March 2018 | QAR10.69 | QAR13 |
February 2018 | QAR9.82 | QAR11.95 |
January 2018 | QAR10.61 | QAR13.52 |
December 2017 | QAR9.89 | QAR12.60 |
November 2017 | QAR9.18 | QAR11.70 |
October 2017 | QAR9.54 | QAR12.15 |
September 2017 | QAR9.58 | QAR12.20 |
August 2017 | QAR10.25 | QAR13.06 |
July 2017 | QAR10.83 | QAR13.80 |
June 2017 | QAR9.97 | QAR12.70 |
May 2017 | QAR11.54 | QAR14.70 |
April 2017 | QAR11.35 | QAR14.46 |
March 2017 | QAR11.47 | QAR14.61 |
February 2017 | QAR11.85 | QAR15.10 |
January 2017 | QAR11.33 | QAR14.79 |
December 2016 | QAR11.35 | QAR14.81 |
November 2016 | QAR10.37 | QAR13.54 |
October 2016 | QAR11.14 | QAR14.54 |
September 2016 | QAR10.87 | QAR14.18 |
August 2016 | QAR11.35 | QAR14.82 |
July 2016 | QAR10.56 | QAR13.78 |
June 2016 | QAR9.75 | QAR12.73 |
May 2016 | QAR9.30 | QAR12.14 |
April 2016 | QAR10.03 | QAR13.09 |
March 2016 | QAR9.81 | QAR12.80 |
February 2016 | QAR9.42 | QAR12.30 |
January 2016 | QAR9.22 | QAR12.42 |
December 2015 | QAR9.85 | QAR13.26 |
November 2015 | QAR9 | QAR12.12 |
October 2015 | QAR10.27 | QAR13.83 |
September 2015 | QAR10.55 | QAR14.20 |
August 2015 | QAR10.07 | QAR13.56 |
July 2015 | QAR10.27 | QAR13.83 |
June 2015 | QAR10.85 | QAR14.61 |
May 2015 | QAR10.69 | QAR14.39 |
April 2015 | QAR11.14 | QAR15 |
March 2015 | QAR10.89 | QAR14.66 |
February 2015 | QAR11.44 | QAR15.40 |
January 2015 | QAR10.72 | QAR15 |
December 2014 | QAR11.52 | QAR16.13 |
November 2014 | QAR11.77 | QAR16.48 |
October 2014 | QAR11.75 | QAR16.44 |
September 2014 | QAR10.98 | QAR15.36 |
August 2014 | QAR10.47 | QAR14.66 |
July 2014 | QAR9.80 | QAR13.71 |
June 2014 | QAR8.84 | QAR12.37 |
May 2014 | QAR9.85 | QAR13.79 |
April 2014 | QAR10.28 | QAR14.39 |
March 2014 | QAR10.16 | QAR14.21 |
February 2014 | QAR10.56 | QAR14.77 |
January 2014 | QAR9.61 | QAR13.98 |
December 2013 | QAR8.96 | QAR13.03 |
November 2013 | QAR8.96 | QAR13.03 |
October 2013 | QAR8.64 | QAR12.58 |
September 2013 | QAR8.69 | QAR12.64 |
August 2013 | QAR8.72 | QAR12.69 |
July 2013 | QAR9.22 | QAR13.41 |
June 2013 | QAR8.20 | QAR11.92 |
May 2013 | QAR7.78 | QAR11.32 |
April 2013 | QAR7.03 | QAR10.23 |
March 2013 | QAR6.96 | QAR10.12 |
February 2013 | QAR6.74 | QAR9.81 |
January 2013 | QAR6.79 | QAR9.88 |
December 2012 | QAR6.51 | QAR9.92 |
November 2012 | QAR6.50 | QAR9.89 |
October 2012 | QAR6.66 | QAR10.14 |
September 2012 | QAR6.76 | QAR10.29 |
August 2012 | QAR6.67 | QAR10.16 |
July 2012 | QAR6.62 | QAR10.08 |
June 2012 | QAR6.53 | QAR9.95 |
May 2012 | QAR6.61 | QAR10.06 |
April 2012 | QAR6.64 | QAR10.11 |
March 2012 | QAR6.72 | QAR10.23 |
February 2012 | QAR6.67 | QAR10.16 |
January 2012 | QAR6.62 | QAR10.08 |
December 2011 | QAR6.67 | QAR10.47 |
November 2011 | QAR6.48 | QAR10.16 |
October 2011 | QAR6.43 | QAR10.10 |
September 2011 | QAR6.24 | QAR9.80 |
August 2011 | QAR6.21 | QAR9.75 |
July 2011 | QAR6.23 | QAR9.77 |
June 2011 | QAR6.19 | QAR9.71 |
May 2011 | QAR6.06 | QAR9.50 |
April 2011 | QAR5.99 | QAR9.40 |
March 2011 | QAR6.02 | QAR9.45 |
February 2011 | QAR5.60 | QAR8.80 |
January 2011 | QAR6.78 | QAR10.65 |
December 2010 | QAR6.04 | QAR9.80 |
November 2010 | QAR5.69 | QAR9.23 |
October 2010 | QAR5.39 | QAR8.74 |
September 2010 | QAR4.98 | QAR8.08 |
August 2010 | QAR4.60 | QAR7.45 |
July 2010 | QAR4.42 | QAR7.17 |
June 2010 | QAR4.40 | QAR7.13 |
May 2010 | QAR4.27 | QAR6.92 |
April 2010 | QAR4.54 | QAR7.37 |
March 2010 | QAR4.42 | QAR7.16 |
February 2010 | QAR3.85 | QAR6.25 |
QNBK.QA
Price: QAR13.98
Dividend Yield: 0.05%
Forward Dividend Yield: 4.65%
Payout Ratio: 33.68%
Dividend Per Share: 0.65 QAR
Earnings Per Share: 1.96 QAR
P/E Ratio: 7.50
Exchange: DOH
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 128.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 2.10%
DGR5: 1.26%