QinetiQ Group plc - Price History
Stock symbol QNTQY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QNTQY (QinetiQ Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.87 | $15.87 |
| January 2024 | $15.87 | $15.87 |
| December 2023 | $16.20 | $16.20 |
| November 2023 | $16.26 | $16.26 |
| October 2023 | $14.80 | $14.80 |
| September 2023 | $15.52 | $15.52 |
| August 2023 | $17.01 | $17.01 |
| July 2023 | $17.32 | $17.60 |
| June 2023 | $17.32 | $17.60 |
| May 2023 | $18.90 | $19.50 |
| April 2023 | $18.16 | $18.74 |
| March 2023 | $16.04 | $16.55 |
| February 2023 | $16.28 | $16.80 |
| January 2023 | $16.28 | $16.80 |
| December 2022 | $16.36 | $17 |
| November 2022 | $16.23 | $16.86 |
| October 2022 | $14 | $14.55 |
| September 2022 | $14.34 | $14.90 |
| August 2022 | $15.72 | $16.33 |
| July 2022 | $17.65 | $18.34 |
| June 2022 | $17 | $17.90 |
| May 2022 | $17 | $17.90 |
| April 2022 | $17 | $17.90 |
| March 2022 | $15.43 | $16.25 |
| February 2022 | $15.38 | $16.20 |
| January 2022 | $14.34 | $15.10 |
| December 2021 | $12.57 | $13.34 |
| November 2021 | $13.63 | $14.46 |
| October 2021 | $14.59 | $15.49 |
| September 2021 | $16.96 | $18 |
| August 2021 | $18.04 | $19.15 |
| July 2021 | $17.65 | $19 |
| June 2021 | $17.42 | $18.75 |
| May 2021 | $17.78 | $19.14 |
| April 2021 | $17.31 | $18.62 |
| March 2021 | $16.55 | $17.81 |
| February 2021 | $15.98 | $17.20 |
| January 2021 | $16.17 | $17.40 |
| December 2020 | $15.50 | $16.80 |
| November 2020 | $15.23 | $16.50 |
| October 2020 | $11.66 | $12.63 |
| September 2020 | $12.49 | $13.75 |
| August 2020 | $13.97 | $15.38 |
| July 2020 | $14.79 | $16.28 |
| June 2020 | $14.08 | $15.50 |
| May 2020 | $13.74 | $15.13 |
| April 2020 | $14.01 | $15.43 |
| March 2020 | $14.49 | $15.95 |
| February 2020 | $17.79 | $19.59 |
| January 2020 | $17.48 | $19.25 |
| December 2019 | $16.74 | $18.54 |
| November 2019 | $15.73 | $17.42 |
| October 2019 | $12.73 | $14.10 |
| September 2019 | $12.73 | $14.10 |
| August 2019 | $12.05 | $13.35 |
| July 2019 | $11.99 | $13.50 |
| June 2019 | $12.52 | $14.10 |
| May 2019 | $13.98 | $15.75 |
| April 2019 | $13.68 | $15.40 |
| March 2019 | $13.90 | $15.65 |
| February 2019 | $14.31 | $16.12 |
| January 2019 | $13.98 | $15.75 |
| December 2018 | $12.58 | $14.27 |
| November 2018 | $13.14 | $14.90 |
| October 2018 | $13.30 | $15.09 |
| September 2018 | $13.45 | $15.25 |
| August 2018 | $12.33 | $13.98 |
| July 2018 | $12.28 | $14.15 |
| June 2018 | $12.40 | $14.28 |
| May 2018 | $12.30 | $14.17 |
| April 2018 | $10.94 | $12.60 |
| March 2018 | $9.82 | $11.31 |
| February 2018 | $9.94 | $11.45 |
| January 2018 | $10.05 | $11.58 |
| December 2017 | $10.67 | $12.42 |
| November 2017 | $9.76 | $11.36 |
| October 2017 | $11.28 | $13.13 |
| September 2017 | $10.94 | $12.73 |
| August 2017 | $10.78 | $12.54 |
| July 2017 | $10.60 | $12.54 |
| June 2017 | $12.21 | $14.44 |
| May 2017 | $14.19 | $16.79 |
| April 2017 | $12.08 | $14.29 |
| March 2017 | $11.87 | $14.05 |
| February 2017 | $11.45 | $13.55 |
| January 2017 | $11.57 | $13.69 |
| December 2016 | $10.65 | $12.70 |
| November 2016 | $9.54 | $11.37 |
| October 2016 | $9.54 | $11.37 |
| September 2016 | $9.97 | $11.89 |
| August 2016 | $10 | $11.93 |
| July 2016 | $9.75 | $11.85 |
| June 2016 | $9.85 | $11.98 |
| May 2016 | $11.47 | $13.94 |
| April 2016 | $10.72 | $13.04 |
| March 2016 | $10.86 | $13.20 |
| February 2016 | $10.70 | $13.01 |
| January 2016 | $11.23 | $13.65 |
| December 2015 | $13.24 | $16.22 |
| November 2015 | $13.17 | $16.13 |
| October 2015 | $11.59 | $14.20 |
| September 2015 | $11.28 | $13.81 |
| August 2015 | $11.87 | $14.54 |
| July 2015 | $12.07 | $15 |
| June 2015 | $11.66 | $14.49 |
| May 2015 | $11.75 | $14.60 |
| April 2015 | $10.13 | $12.59 |
| March 2015 | $9.07 | $11.27 |
| February 2015 | $9.85 | $12.24 |
| January 2015 | $9.18 | $11.41 |
| December 2014 | $9.43 | $11.84 |
| November 2014 | $10.01 | $12.57 |
| October 2014 | $10.27 | $12.89 |
| September 2014 | $11.70 | $14.69 |
| August 2014 | $11.60 | $14.57 |
| July 2014 | $11.10 | $14.15 |
| June 2014 | $11.25 | $14.34 |
| May 2014 | $11.19 | $14.26 |
| April 2014 | $11.11 | $14.16 |
| March 2014 | $11.92 | $15.19 |
| February 2014 | $12.19 | $15.54 |
| January 2014 | $11.69 | $14.90 |
| December 2013 | $11.41 | $14.63 |
| November 2013 | $11.04 | $14.15 |
| October 2013 | $9.85 | $12.63 |
| September 2013 | $9.76 | $12.52 |
| August 2013 | $9.07 | $11.63 |
| July 2013 | $8.75 | $11.39 |
| June 2013 | $8.44 | $10.99 |
| May 2013 | $8.58 | $11.17 |
| April 2013 | $9.13 | $11.89 |
| March 2013 | $9.59 | $12.48 |
| February 2013 | $9.55 | $12.43 |
| January 2013 | $9.18 | $11.95 |
| December 2012 | $9 | $11.79 |
| November 2012 | $9.58 | $12.54 |
| October 2012 | $9.53 | $12.48 |
| September 2012 | $9.29 | $12.16 |
| August 2012 | $8.22 | $10.77 |
| July 2012 | $7.85 | $10.41 |
| June 2012 | $7.58 | $10.05 |
| May 2012 | $7.22 | $9.58 |
| April 2012 | $7.50 | $9.95 |
| March 2012 | $7.54 | $10 |
| February 2012 | $7.17 | $9.51 |
| January 2012 | $6.18 | $8.20 |
| December 2011 | $6.40 | $8.55 |
| November 2011 | $5.83 | $7.78 |
| October 2011 | $5.52 | $7.37 |
| September 2011 | $5.33 | $7.11 |
| August 2011 | $5.96 | $7.95 |
| July 2011 | $5.41 | $7.33 |
| June 2011 | $5.71 | $7.73 |
| May 2011 | $5.47 | $7.41 |
| April 2011 | $5.89 | $7.98 |
| March 2011 | $5.70 | $7.72 |
| February 2011 | $5.86 | $7.94 |
| January 2011 | $6.19 | $8.39 |
| December 2010 | $6.01 | $8.14 |
| November 2010 | $5.28 | $7.15 |
| October 2010 | $5.07 | $6.87 |
| September 2010 | $5.02 | $6.80 |
| August 2010 | $4.90 | $6.63 |
| July 2010 | $5.71 | $7.74 |
| June 2010 | $5.18 | $7.02 |
| May 2010 | $5.53 | $7.49 |
| April 2010 | $5.76 | $7.81 |
| March 2010 | $6 | $8.13 |
| February 2010 | $5.67 | $7.68 |
| January 2010 | $6.34 | $8.58 |
| December 2009 | $7.66 | $10.49 |
| November 2009 | $7.53 | $10.31 |
| October 2009 | $7.90 | $10.83 |
| September 2009 | $6.57 | $9 |
| August 2009 | $6.64 | $9.09 |
| July 2009 | $6.39 | $8.95 |
| June 2009 | $6.71 | $9.40 |
| May 2009 | $6.74 | $9.43 |
| April 2009 | $5.32 | $7.45 |
| March 2009 | $5.53 | $7.75 |
| February 2009 | $5.56 | $7.79 |
| January 2009 | $6.19 | $8.66 |
| December 2008 | $6.55 | $9.28 |
| November 2008 | $7.18 | $10.17 |
| October 2008 | $7.21 | $10.21 |
| September 2008 | $10.41 | $14.74 |
| August 2008 | $11.59 | $16.42 |
| July 2008 | $10.94 | $15.72 |
| June 2008 | $11.44 | $16.44 |
| May 2008 | $11.39 | $16.36 |
| April 2008 | $10.98 | $15.78 |
| March 2008 | $10.56 | $15.18 |
| February 2008 | $10.91 | $15.68 |
| January 2008 | $10.29 | $14.79 |
| December 2007 | $10.84 | $15.69 |
| November 2007 | $10.36 | $14.99 |
| October 2007 | $10.81 | $15.64 |
| September 2007 | $9.87 | $14.28 |
| August 2007 | $9.92 | $14.36 |
| July 2007 | $9.64 | $14.15 |
QNTQY
Price: $15.87
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 1.64%
Payout Ratio: 23.58%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 17.48
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 102
Ebitda: 212.6 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 3.49%
DGR5: 2.70%
DGR10: 8.64%