Get 20% lifetime commission for referring investors to digrin.com
here.
Sol S.p.A. - Price History
Monthly price history for QOL.SG (Sol S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.25 | €31.25 |
| April 2024 | €34.65 | €34.65 |
| March 2024 | €31.75 | €31.75 |
| February 2024 | €27.80 | €27.80 |
| January 2024 | €25.60 | €25.60 |
| December 2023 | €26.95 | €26.95 |
| November 2023 | €25.80 | €25.80 |
| October 2023 | €26.20 | €26.20 |
| September 2023 | €25.35 | €25.35 |
| August 2023 | €24 | €24 |
| July 2023 | €24.75 | €24.75 |
| June 2023 | €25.40 | €25.40 |
| May 2023 | €24.70 | €24.70 |
| April 2023 | €25.25 | €25.25 |
| March 2023 | €23.75 | €23.75 |
| February 2023 | €22.85 | €22.85 |
| January 2023 | €19.62 | €19.62 |
| December 2022 | €18 | €18 |
| November 2022 | €17.80 | €17.80 |
| October 2022 | €17.48 | €17.48 |
| September 2022 | €15.36 | €15.36 |
| August 2022 | €16.88 | €16.88 |
| July 2022 | €17.58 | €17.58 |
| June 2022 | €15.72 | €15.72 |
| May 2022 | €17.72 | €17.72 |
| April 2022 | €15.66 | €15.90 |
| March 2022 | €15.89 | €16.14 |
| February 2022 | €16.58 | €16.84 |
| January 2022 | €18.22 | €18.50 |
| December 2021 | €20.14 | €20.45 |
| November 2021 | €20.73 | €21.05 |
| October 2021 | €19.50 | €19.80 |
| September 2021 | €18 | €18.28 |
| August 2021 | €18.39 | €18.68 |
| July 2021 | €17.64 | €17.92 |
| June 2021 | €16.27 | €16.52 |
| May 2021 | €15.70 | €15.94 |
| April 2021 | €15.23 | €15.90 |
| March 2021 | €15.42 | €16.10 |
| February 2021 | €13.94 | €14.55 |
| January 2021 | €13.26 | €13.85 |
| December 2020 | €12.64 | €13.20 |
| November 2020 | €11.45 | €11.95 |
| October 2020 | €10.25 | €10.70 |
| September 2020 | €11.02 | €11.50 |
| August 2020 | €10.01 | €10.45 |
| July 2020 | €9.91 | €10.35 |
| June 2020 | €9.46 | €9.88 |
| May 2020 | €9.56 | €9.98 |
| April 2020 | €8.70 | €9.44 |
| March 2020 | €8.67 | €9.40 |
| February 2020 | €8.48 | €9.20 |
| January 2020 | €8.74 | €9.48 |
| December 2019 | €9.68 | €10.50 |
| November 2019 | €10 | €10.84 |
| October 2019 | €9.40 | €10.20 |
| September 2019 | €9.50 | €10.30 |
| August 2019 | €9.02 | €9.78 |
| July 2019 | €9.42 | €10.22 |
| June 2019 | €9.92 | €10.76 |
| May 2019 | €10.60 | €11.50 |
| April 2019 | €10.58 | €11.66 |
| March 2019 | €9.82 | €10.82 |
| February 2019 | €9.46 | €10.42 |
| January 2019 | €9.64 | €10.62 |
| December 2018 | €9.15 | €10.08 |
| November 2018 | €10.15 | €11.18 |
| October 2018 | €9.28 | €10.22 |
| September 2018 | €9 | €9.91 |
| August 2018 | €9.11 | €10.04 |
| July 2018 | €9.50 | €10.46 |
| June 2018 | €9.13 | €10.06 |
| May 2018 | €9.35 | €10.30 |
| April 2018 | €9.89 | €11.06 |
| March 2018 | €9.55 | €10.68 |
| February 2018 | €8.85 | €9.90 |
| January 2018 | €8.98 | €10.04 |
| December 2017 | €9.09 | €10.16 |
| November 2017 | €9.17 | €10.26 |
| October 2017 | €8.88 | €9.93 |
| September 2017 | €8.91 | €9.96 |
| August 2017 | €9.07 | €10.14 |
| July 2017 | €8.72 | €9.76 |
| June 2017 | €9.14 | €10.22 |
| May 2017 | €8.98 | €10.05 |
| April 2017 | €8.47 | €9.62 |
| March 2017 | €8.24 | €9.36 |
| February 2017 | €6.92 | €7.86 |
| January 2017 | €7 | €7.94 |
| December 2016 | €6.50 | €7.38 |
| November 2016 | €6.24 | €7.09 |
| October 2016 | €6.66 | €7.56 |
| September 2016 | €6.46 | €7.34 |
| August 2016 | €7.36 | €8.35 |
| July 2016 | €6.71 | €7.62 |
| June 2016 | €7.60 | €8.63 |
| May 2016 | €6.92 | €7.86 |
| April 2016 | €6.36 | €7.33 |
| March 2016 | €6.44 | €7.44 |
| February 2016 | €6.58 | €7.59 |
| January 2016 | €6.15 | €7.10 |
| December 2015 | €6.74 | €7.78 |
| November 2015 | €6.75 | €7.78 |
| October 2015 | €6.02 | €6.94 |
| September 2015 | €5.86 | €6.76 |
| August 2015 | €6.01 | €6.93 |
| July 2015 | €6.24 | €7.19 |
| June 2015 | €5.81 | €6.70 |
| May 2015 | €6.61 | €7.63 |
| April 2015 | €6.26 | €7.33 |
| March 2015 | €6.18 | €7.24 |
| February 2015 | €5.56 | €6.51 |
| January 2015 | €5.70 | €6.68 |
| December 2014 | €5.56 | €6.52 |
| November 2014 | €5.62 | €6.59 |
| October 2014 | €5.14 | €6.02 |
| September 2014 | €5.25 | €6.16 |
| August 2014 | €5.56 | €6.51 |
| July 2014 | €5.20 | €6.09 |
| June 2014 | €5.38 | €6.31 |
| May 2014 | €5.06 | €5.93 |
| April 2014 | €4.91 | €5.86 |
| March 2014 | €5 | €5.96 |
| February 2014 | €5.09 | €6.07 |
| January 2014 | €4.86 | €5.79 |
| December 2013 | €4.64 | €5.53 |
| November 2013 | €4.45 | €5.31 |
| October 2013 | €4.59 | €5.47 |
| September 2013 | €4.88 | €5.83 |
| August 2013 | €4.52 | €5.40 |
| July 2013 | €4.40 | €5.25 |
| June 2013 | €4.01 | €4.78 |
| May 2013 | €4.25 | €5.07 |
| April 2013 | €3.97 | €4.84 |
| March 2013 | €3.65 | €4.44 |
| February 2013 | €3.37 | €4.11 |
| January 2013 | €3.35 | €4.08 |
| December 2012 | €3.14 | €3.82 |
| November 2012 | €3.37 | €4.11 |
| October 2012 | €3.50 | €4.26 |
| September 2012 | €3.39 | €4.13 |
| August 2012 | €3.27 | €3.98 |
| July 2012 | €3.43 | €4.17 |
| June 2012 | €3.24 | €3.94 |
| May 2012 | €3 | €3.65 |
| April 2012 | €3.22 | €4.02 |
| March 2012 | €3.18 | €3.98 |
| February 2012 | €3.11 | €3.88 |
| January 2012 | €3.11 | €3.88 |
| December 2011 | €3.05 | €3.81 |
| November 2011 | €3.08 | €3.84 |
| October 2011 | €3.38 | €4.23 |
| September 2011 | €3.60 | €4.50 |
| August 2011 | €3.88 | €4.85 |
| July 2011 | €4.40 | €5.50 |
| June 2011 | €4.41 | €5.51 |
| May 2011 | €4.52 | €5.65 |
| April 2011 | €4.30 | €5.47 |
| March 2011 | €4.15 | €5.28 |
| February 2011 | €3.98 | €5.06 |
| January 2011 | €3.89 | €4.95 |
| December 2010 | €3.69 | €4.69 |
| November 2010 | €3.61 | €4.58 |
| October 2010 | €3.57 | €4.54 |
| September 2010 | €3.39 | €4.31 |
| August 2010 | €3.64 | €4.63 |
| July 2010 | €3.61 | €4.58 |
| June 2010 | €3.20 | €4.07 |
| May 2010 | €3.25 | €4.13 |
| April 2010 | €3.24 | €4.20 |
| March 2010 | €3.14 | €4.08 |
| February 2010 | €2.14 | €2.78 |
| January 2010 | €2.14 | €2.78 |
| December 2009 | €2.14 | €2.78 |
| November 2009 | €2.14 | €2.78 |
| October 2009 | €2.14 | €2.78 |
| September 2009 | €2.14 | €2.78 |
| August 2009 | €2.14 | €2.78 |
| July 2009 | €2.14 | €2.78 |
| June 2009 | €2.14 | €2.78 |
| May 2009 | €2.14 | €2.78 |
| April 2009 | €2.14 | €2.78 |
| March 2009 | €2.14 | €2.78 |
| February 2009 | €2.14 | €2.78 |
| January 2009 | €1.93 | €2.50 |
| December 2008 | €1.93 | €2.50 |
| November 2008 | €3.10 | €4.03 |
| October 2008 | €3.10 | €4.03 |
| September 2008 | €3.10 | €4.03 |
| August 2008 | €3.10 | €4.03 |
| July 2008 | €3.10 | €4.03 |
| June 2008 | €4.11 | €4.11 |
| May 2008 | €4.46 | €4.46 |
| April 2008 | €4.31 | €4.31 |
| March 2008 | €4.31 | €4.31 |
| February 2008 | €4.41 | €4.41 |
| January 2008 | €4.35 | €4.35 |
| December 2007 | €4.58 | €4.58 |
| November 2007 | €4.89 | €4.89 |
| October 2007 | €5.33 | €5.33 |
| September 2007 | €5.35 | €5.35 |
| August 2007 | €5.45 | €5.45 |
| July 2007 | €5.43 | €5.43 |
| June 2007 | €5.35 | €5.35 |
| May 2007 | €5.47 | €5.47 |
| April 2007 | €5.28 | €5.28 |
| March 2007 | €4.90 | €4.90 |
| February 2007 | €4.94 | €4.94 |
| January 2007 | €4.90 | €4.90 |
| December 2006 | €4.54 | €4.54 |
| November 2006 | €4.47 | €4.47 |
| October 2006 | €4.53 | €4.53 |
| September 2006 | €4.33 | €4.33 |
| August 2006 | €4.40 | €4.40 |
| July 2006 | €4.35 | €4.35 |
| June 2006 | €4.20 | €4.20 |
| May 2006 | €4.21 | €4.21 |
| April 2006 | €4.28 | €4.28 |
| March 2006 | €4.39 | €4.39 |
| February 2006 | €4.49 | €4.49 |
| January 2006 | €4.27 | €4.27 |
| December 2005 | €3.96 | €3.96 |
| November 2005 | €3.85 | €3.85 |
| October 2005 | €4.40 | €4.40 |
| September 2005 | €4.46 | €4.46 |
| August 2005 | €4.36 | €4.36 |
| July 2005 | €4.33 | €4.33 |
| June 2005 | €4.49 | €4.49 |
| May 2005 | €4.61 | €4.61 |
| April 2005 | €4.08 | €4.08 |
| March 2005 | €4.18 | €4.18 |
| February 2005 | €4.55 | €4.55 |
| January 2005 | €4.20 | €4.20 |
| December 2004 | €3.91 | €3.91 |
| November 2004 | €3.56 | €3.56 |
| October 2004 | €3.69 | €3.69 |
| September 2004 | €3.74 | €3.74 |
| August 2004 | €3.78 | €3.78 |
| July 2004 | €3.64 | €3.64 |
| June 2004 | €3.46 | €3.46 |
| May 2004 | €3.33 | €3.33 |
| April 2004 | €3.06 | €3.06 |
| March 2004 | €3.27 | €3.27 |
| February 2004 | €3.45 | €3.45 |
| January 2004 | €3.52 | €3.52 |
| December 2003 | €3.42 | €3.42 |
| November 2003 | €3.42 | €3.42 |
| October 2003 | €3.48 | €3.48 |
| September 2003 | €3.30 | €3.30 |
| August 2003 | €3 | €3 |
| July 2003 | €2.72 | €2.72 |
| June 2003 | €2.76 | €2.76 |
| May 2003 | €2.97 | €2.97 |
| April 2003 | €2.52 | €2.52 |
| March 2003 | €2.50 | €2.50 |
| February 2003 | €2.60 | €2.60 |
| January 2003 | €2.50 | €2.50 |
| December 2002 | €2.30 | €2.30 |
| November 2002 | €2.47 | €2.47 |
| October 2002 | €2.35 | €2.35 |
| September 2002 | €2.20 | €2.20 |
| August 2002 | €2.30 | €2.30 |
| July 2002 | €2.35 | €2.35 |
| June 2002 | €2.22 | €2.22 |
| May 2002 | €2.40 | €2.40 |
| April 2002 | €2.05 | €2.05 |
| March 2002 | €2.25 | €2.25 |
| February 2002 | €1.85 | €1.85 |
| January 2002 | €1.80 | €1.80 |
| December 2001 | €1.80 | €1.80 |
| November 2001 | €1.78 | €1.78 |
| October 2001 | €1.70 | €1.70 |
QOL.SG
Price: €31.25
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.01%
Payout Ratio: 20.50%
Payout Ratio Range:
Dividend Per Share: 0.33 EUR
Earnings Per Share: 1.61 EUR
P/E Ratio: 15.69
Exchange: STU
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 5.92%
DGR5: 26.89%
DGR10: 17.85%