AdvisorShares Q Portfolio Blended Allocation ETF - Price History
Stock symbol QPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QPT (AdvisorShares Q Portfolio Blended Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.10 | $19.10 |
| November 2023 | $19.10 | $19.10 |
| October 2023 | $19.10 | $19.10 |
| September 2023 | $19.10 | $19.10 |
| August 2023 | $19.10 | $19.10 |
| July 2023 | $19.10 | $19.10 |
| June 2023 | $19.10 | $19.10 |
| May 2023 | $19.10 | $19.10 |
| April 2023 | $19.10 | $19.10 |
| March 2023 | $19.10 | $19.10 |
| February 2023 | $19.10 | $19.10 |
| January 2023 | $19.10 | $19.10 |
| December 2022 | $19.10 | $19.10 |
| November 2022 | $19.10 | $19.10 |
| October 2022 | $19.10 | $19.10 |
| September 2022 | $19.07 | $19.07 |
| August 2022 | $20.96 | $20.96 |
| July 2022 | $21.97 | $21.97 |
| June 2022 | $20.57 | $20.57 |
| May 2022 | $21.84 | $21.84 |
| April 2022 | $22.12 | $22.12 |
| March 2022 | $24.80 | $24.80 |
| February 2022 | $24.62 | $24.62 |
| January 2022 | $25.36 | $25.36 |
| December 2021 | $26.98 | $26.98 |
| November 2021 | $27.01 | $27.01 |
| October 2021 | $26.83 | $26.83 |
| September 2021 | $25.62 | $25.62 |
| August 2021 | $26.85 | $26.85 |
| July 2021 | $26.40 | $26.40 |
| June 2021 | $25.78 | $25.78 |
| May 2021 | $24.65 | $24.65 |
| April 2021 | $24.72 | $24.72 |
| March 2021 | $23.79 | $23.79 |
| February 2021 | $24.21 | $24.21 |
| January 2021 | $24.73 | $24.73 |
| December 2020 | $25.10 | $25.10 |
QPT
Price: $19.10
52 week price:
Exchange: PCX
Volume: 19419
Market Capitalization: 5.0 million