QINETIQ GROUP PLC ORD 1P - Price History
Monthly price history for QQ.L (QINETIQ GROUP PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £3.43 | £3.43 |
| March 2024 | £3.65 | £3.65 |
| February 2024 | £3.71 | £3.71 |
| January 2024 | £3.58 | £3.58 |
| December 2023 | £3.06 | £3.09 |
| November 2023 | £2.94 | £2.96 |
| October 2023 | £3.28 | £3.31 |
| September 2023 | £3.16 | £3.19 |
| August 2023 | £3.31 | £3.33 |
| July 2023 | £3.20 | £3.22 |
| June 2023 | £3.46 | £3.54 |
| May 2023 | £3.51 | £3.59 |
| April 2023 | £3.63 | £3.71 |
| March 2023 | £3.17 | £3.25 |
| February 2023 | £3.30 | £3.38 |
| January 2023 | £3.54 | £3.63 |
| December 2022 | £3.46 | £3.57 |
| November 2022 | £3.37 | £3.48 |
| October 2022 | £3.49 | £3.59 |
| September 2022 | £3.20 | £3.30 |
| August 2022 | £3.38 | £3.48 |
| July 2022 | £3.69 | £3.81 |
| June 2022 | £3.52 | £3.68 |
| May 2022 | £3.50 | £3.65 |
| April 2022 | £3.27 | £3.42 |
| March 2022 | £2.91 | £3.04 |
| February 2022 | £2.80 | £2.92 |
| January 2022 | £2.56 | £2.68 |
| December 2021 | £2.52 | £2.66 |
| November 2021 | £2.48 | £2.61 |
| October 2021 | £2.56 | £2.69 |
| September 2021 | £3.08 | £3.24 |
| August 2021 | £3.28 | £3.46 |
| July 2021 | £3.12 | £3.29 |
| June 2021 | £3.22 | £3.44 |
| May 2021 | £3.33 | £3.56 |
| April 2021 | £3.11 | £3.32 |
| March 2021 | £2.96 | £3.16 |
| February 2021 | £2.80 | £2.99 |
| January 2021 | £2.82 | £3.01 |
| December 2020 | £2.97 | £3.20 |
| November 2020 | £2.73 | £2.93 |
| October 2020 | £2.20 | £2.36 |
| September 2020 | £2.54 | £2.78 |
| August 2020 | £2.67 | £2.92 |
| July 2020 | £2.80 | £3.06 |
| June 2020 | £2.72 | £2.97 |
| May 2020 | £2.70 | £2.95 |
| April 2020 | £2.78 | £3.04 |
| March 2020 | £2.95 | £3.22 |
| February 2020 | £3.15 | £3.44 |
| January 2020 | £3.23 | £3.52 |
| December 2019 | £3.26 | £3.58 |
| November 2019 | £3.04 | £3.34 |
| October 2019 | £2.87 | £3.15 |
| September 2019 | £2.63 | £2.89 |
| August 2019 | £2.63 | £2.89 |
| July 2019 | £2.59 | £2.89 |
| June 2019 | £2.50 | £2.79 |
| May 2019 | £2.61 | £2.91 |
| April 2019 | £2.70 | £3.01 |
| March 2019 | £2.70 | £3.01 |
| February 2019 | £2.75 | £3.07 |
| January 2019 | £2.71 | £3.03 |
| December 2018 | £2.55 | £2.86 |
| November 2018 | £2.64 | £2.97 |
| October 2018 | £2.47 | £2.78 |
| September 2018 | £2.55 | £2.86 |
| August 2018 | £2.41 | £2.71 |
| July 2018 | £2.37 | £2.71 |
| June 2018 | £2.36 | £2.70 |
| May 2018 | £2.31 | £2.64 |
| April 2018 | £2.02 | £2.30 |
| March 2018 | £1.81 | £2.06 |
| February 2018 | £1.80 | £2.05 |
| January 2018 | £1.80 | £2.06 |
| December 2017 | £2 | £2.31 |
| November 2017 | £1.87 | £2.16 |
| October 2017 | £2.12 | £2.44 |
| September 2017 | £2.14 | £2.47 |
| August 2017 | £1.99 | £2.30 |
| July 2017 | £2.06 | £2.41 |
| June 2017 | £2.30 | £2.70 |
| May 2017 | £2.66 | £3.12 |
| April 2017 | £2.50 | £2.94 |
| March 2017 | £2.38 | £2.79 |
| February 2017 | £2.36 | £2.77 |
| January 2017 | £2.25 | £2.64 |
| December 2016 | £2.22 | £2.63 |
| November 2016 | £2.06 | £2.43 |
| October 2016 | £1.95 | £2.30 |
| September 2016 | £2 | £2.37 |
| August 2016 | £1.95 | £2.30 |
| July 2016 | £1.87 | £2.25 |
| June 2016 | £1.85 | £2.22 |
| May 2016 | £2.04 | £2.46 |
| April 2016 | £1.86 | £2.24 |
| March 2016 | £1.90 | £2.28 |
| February 2016 | £1.94 | £2.33 |
| January 2016 | £1.93 | £2.32 |
| December 2015 | £2.24 | £2.71 |
| November 2015 | £2.17 | £2.63 |
| October 2015 | £1.85 | £2.24 |
| September 2015 | £1.86 | £2.26 |
| August 2015 | £1.92 | £2.33 |
| July 2015 | £1.93 | £2.37 |
| June 2015 | £1.82 | £2.24 |
| May 2015 | £1.92 | £2.37 |
| April 2015 | £1.65 | £2.03 |
| March 2015 | £1.55 | £1.91 |
| February 2015 | £1.62 | £2 |
| January 2015 | £1.52 | £1.87 |
| December 2014 | £1.51 | £1.88 |
| November 2014 | £1.59 | £1.98 |
| October 2014 | £1.62 | £2.02 |
| September 2014 | £1.81 | £2.24 |
| August 2014 | £1.74 | £2.17 |
| July 2014 | £1.64 | £2.07 |
| June 2014 | £1.64 | £2.07 |
| May 2014 | £1.66 | £2.09 |
| April 2014 | £1.67 | £2.11 |
| March 2014 | £1.79 | £2.26 |
| February 2014 | £1.82 | £2.29 |
| January 2014 | £1.77 | £2.24 |
| December 2013 | £1.71 | £2.17 |
| November 2013 | £1.71 | £2.18 |
| October 2013 | £1.56 | £1.98 |
| September 2013 | £1.51 | £1.92 |
| August 2013 | £1.48 | £1.88 |
| July 2013 | £1.43 | £1.85 |
| June 2013 | £1.40 | £1.80 |
| May 2013 | £1.44 | £1.85 |
| April 2013 | £1.47 | £1.89 |
| March 2013 | £1.61 | £2.07 |
| February 2013 | £1.59 | £2.05 |
| January 2013 | £1.46 | £1.88 |
| December 2012 | £1.42 | £1.84 |
| November 2012 | £1.53 | £1.98 |
| October 2012 | £1.52 | £1.97 |
| September 2012 | £1.46 | £1.90 |
| August 2012 | £1.32 | £1.71 |
| July 2012 | £1.28 | £1.68 |
| June 2012 | £1.20 | £1.57 |
| May 2012 | £1.17 | £1.53 |
| April 2012 | £1.17 | £1.53 |
| March 2012 | £1.21 | £1.59 |
| February 2012 | £1.15 | £1.51 |
| January 2012 | £0.98 | £1.29 |
| December 2011 | £1 | £1.33 |
| November 2011 | £0.96 | £1.26 |
| October 2011 | £0.88 | £1.17 |
| September 2011 | £0.88 | £1.17 |
| August 2011 | £0.94 | £1.24 |
| July 2011 | £0.84 | £1.13 |
| June 2011 | £0.90 | £1.21 |
| May 2011 | £0.86 | £1.15 |
| April 2011 | £0.90 | £1.21 |
| March 2011 | £0.91 | £1.22 |
| February 2011 | £0.94 | £1.26 |
| January 2011 | £0.99 | £1.33 |
| December 2010 | £0.97 | £1.30 |
| November 2010 | £0.86 | £1.15 |
| October 2010 | £0.80 | £1.07 |
| September 2010 | £0.80 | £1.08 |
| August 2010 | £0.81 | £1.08 |
| July 2010 | £0.92 | £1.24 |
| June 2010 | £0.87 | £1.17 |
| May 2010 | £0.97 | £1.30 |
| April 2010 | £0.95 | £1.28 |
| March 2010 | £1 | £1.34 |
| February 2010 | £0.94 | £1.26 |
| January 2010 | £1 | £1.34 |
| December 2009 | £1.20 | £1.62 |
| November 2009 | £1.16 | £1.57 |
| October 2009 | £1.21 | £1.64 |
| September 2009 | £1.04 | £1.41 |
| August 2009 | £1.03 | £1.40 |
| July 2009 | £0.97 | £1.35 |
| June 2009 | £1.03 | £1.44 |
| May 2009 | £1.05 | £1.46 |
| April 2009 | £0.96 | £1.33 |
| March 2009 | £0.95 | £1.32 |
| February 2009 | £1 | £1.39 |
| January 2009 | £1.08 | £1.50 |
| December 2008 | £1.13 | £1.59 |
| November 2008 | £1.24 | £1.74 |
| October 2008 | £1.21 | £1.70 |
| September 2008 | £1.47 | £2.07 |
| August 2008 | £1.60 | £2.25 |
| July 2008 | £1.41 | £2 |
| June 2008 | £1.45 | £2.06 |
| May 2008 | £1.46 | £2.07 |
| April 2008 | £1.36 | £1.94 |
| March 2008 | £1.36 | £1.93 |
| February 2008 | £1.39 | £1.98 |
| January 2008 | £1.35 | £1.92 |
| December 2007 | £1.38 | £1.97 |
| November 2007 | £1.27 | £1.82 |
| October 2007 | £1.31 | £1.88 |
| September 2007 | £1.22 | £1.75 |
| August 2007 | £1.24 | £1.78 |
| July 2007 | £1.21 | £1.76 |
| June 2007 | £1.28 | £1.86 |
| May 2007 | £1.39 | £2.02 |
| April 2007 | £1.31 | £1.91 |
| March 2007 | £1.29 | £1.87 |
| February 2007 | £1.32 | £1.92 |
| January 2007 | £1.42 | £2.06 |
| December 2006 | £1.31 | £1.92 |
| November 2006 | £1.28 | £1.87 |
| October 2006 | £1.26 | £1.84 |
| September 2006 | £1.19 | £1.74 |
| August 2006 | £1.14 | £1.66 |
| July 2006 | £1.13 | £1.67 |
| June 2006 | £1.19 | £1.77 |
| May 2006 | £1.15 | £1.70 |
| April 2006 | £1.36 | £2.02 |
| March 2006 | £1.32 | £1.95 |
| February 2006 | £1.34 | £1.98 |
QQ.L
Price: £3.43
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 2888.89%
Payout Ratio Range:
Dividend Per Share: 5.20 GBp
Earnings Per Share: 0.18 GBp
P/E Ratio: 20.22
Exchange: LSE
Sector: Industrials
Industry: Aerospace & Defense
Volume: 728753
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 3.43%
DGR5: 3.98%
DGR10: 9.47%