INVESCO NASDAQ 100 INDEX ETF - Price History
Monthly price history for QQC-F.TO (INVESCO NASDAQ 100 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$142.65 | CA$142.65 |
| April 2024 | CA$139.12 | CA$139.12 |
| March 2024 | CA$145.75 | CA$145.75 |
| February 2024 | CA$144.30 | CA$144.30 |
| January 2024 | CA$136.87 | CA$136.87 |
| December 2023 | CA$134.45 | CA$134.45 |
| November 2023 | CA$127.11 | CA$127.11 |
| October 2023 | CA$115.67 | CA$115.67 |
| September 2023 | CA$118.15 | CA$118.15 |
| August 2023 | CA$125 | CA$125 |
| July 2023 | CA$126.53 | CA$126.53 |
| June 2023 | CA$122.26 | CA$122.26 |
| May 2023 | CA$115.23 | CA$115.23 |
| April 2023 | CA$106.81 | CA$106.81 |
| March 2023 | CA$106.30 | CA$106.30 |
| February 2023 | CA$97.43 | CA$97.43 |
| January 2023 | CA$97.50 | CA$97.50 |
| December 2022 | CA$88.55 | CA$88.55 |
| November 2022 | CA$97.24 | CA$97.45 |
| October 2022 | CA$92.20 | CA$92.40 |
| September 2022 | CA$88.82 | CA$89.01 |
| August 2022 | CA$99.75 | CA$100.15 |
| July 2022 | CA$105.15 | CA$105.57 |
| June 2022 | CA$93.56 | CA$93.94 |
| May 2022 | CA$102.92 | CA$103.55 |
| April 2022 | CA$104.36 | CA$105 |
| March 2022 | CA$121.22 | CA$121.96 |
| February 2022 | CA$116.07 | CA$117 |
| January 2022 | CA$121.62 | CA$122.59 |
| December 2021 | CA$132.99 | CA$134.05 |
| November 2021 | CA$131.35 | CA$132.62 |
| October 2021 | CA$128.92 | CA$130.16 |
| September 2021 | CA$119.68 | CA$120.84 |
| August 2021 | CA$127.02 | CA$128.49 |
| July 2021 | CA$121.72 | CA$123.13 |
| June 2021 | CA$118.45 | CA$119.82 |
| May 2021 | CA$111.13 | CA$112.64 |
| April 2021 | CA$112.54 | CA$114.07 |
| March 2021 | CA$106.38 | CA$107.83 |
| February 2021 | CA$104.98 | CA$106.59 |
| January 2021 | CA$104.86 | CA$106.47 |
| December 2020 | CA$104.59 | CA$106.20 |
| November 2020 | CA$99.68 | CA$101.41 |
| October 2020 | CA$90.03 | CA$91.59 |
| September 2020 | CA$93.26 | CA$94.88 |
| August 2020 | CA$98.93 | CA$100.76 |
| July 2020 | CA$89.01 | CA$90.65 |
| June 2020 | CA$83.24 | CA$84.78 |
| May 2020 | CA$78.08 | CA$79.63 |
| April 2020 | CA$73.32 | CA$74.77 |
| March 2020 | CA$64.19 | CA$65.46 |
| February 2020 | CA$69.93 | CA$71.42 |
| January 2020 | CA$74.30 | CA$75.88 |
| December 2019 | CA$72.12 | CA$73.65 |
| November 2019 | CA$69.66 | CA$71.30 |
| October 2019 | CA$66.70 | CA$68.27 |
| September 2019 | CA$64.03 | CA$65.54 |
| August 2019 | CA$63.50 | CA$65.10 |
| July 2019 | CA$64.91 | CA$66.54 |
| June 2019 | CA$63.29 | CA$64.88 |
| May 2019 | CA$59.11 | CA$60.69 |
| April 2019 | CA$64.43 | CA$66.15 |
| March 2019 | CA$61.12 | CA$62.75 |
| February 2019 | CA$58.81 | CA$60.48 |
| January 2019 | CA$57.13 | CA$58.76 |
| December 2018 | CA$52.40 | CA$53.89 |
| November 2018 | CA$57.76 | CA$59.57 |
| October 2018 | CA$58.03 | CA$59.85 |
| September 2018 | CA$63.57 | CA$65.56 |
| August 2018 | CA$63.87 | CA$65.97 |
| July 2018 | CA$60.34 | CA$62.32 |
| June 2018 | CA$58.82 | CA$60.75 |
| May 2018 | CA$58.23 | CA$60.23 |
| April 2018 | CA$55.14 | CA$57.04 |
| March 2018 | CA$54.98 | CA$56.87 |
| February 2018 | CA$57.40 | CA$59.46 |
| January 2018 | CA$57.96 | CA$60.03 |
| December 2017 | CA$53.60 | CA$55.52 |
| November 2017 | CA$53.30 | CA$55.33 |
| October 2017 | CA$52.27 | CA$54.26 |
| September 2017 | CA$49.93 | CA$51.83 |
| August 2017 | CA$50.06 | CA$52.05 |
| July 2017 | CA$49.14 | CA$51.09 |
| June 2017 | CA$47.36 | CA$49.24 |
| May 2017 | CA$48.36 | CA$50.36 |
| April 2017 | CA$46.65 | CA$48.58 |
| March 2017 | CA$45.48 | CA$47.36 |
| February 2017 | CA$44.53 | CA$46.45 |
| January 2017 | CA$42.61 | CA$44.45 |
| December 2016 | CA$40.62 | CA$42.38 |
| November 2016 | CA$40.30 | CA$42.14 |
| October 2016 | CA$40.20 | CA$42.04 |
| September 2016 | CA$40.74 | CA$42.61 |
| August 2016 | CA$39.81 | CA$41.71 |
| July 2016 | CA$39.33 | CA$41.21 |
| June 2016 | CA$36.77 | CA$38.53 |
| May 2016 | CA$37.69 | CA$39.58 |
| April 2016 | CA$35.98 | CA$37.78 |
| March 2016 | CA$37.30 | CA$39.17 |
| February 2016 | CA$34.99 | CA$36.82 |
| January 2016 | CA$35.40 | CA$37.25 |
| December 2015 | CA$38.21 | CA$40.20 |
| November 2015 | CA$38.81 | CA$40.93 |
| October 2015 | CA$38.60 | CA$40.71 |
| September 2015 | CA$34.75 | CA$36.65 |
| August 2015 | CA$35.55 | CA$37.56 |
| July 2015 | CA$38.21 | CA$40.37 |
| June 2015 | CA$36.51 | CA$38.58 |
| May 2015 | CA$37.41 | CA$39.60 |
| April 2015 | CA$37.13 | CA$39.30 |
| March 2015 | CA$35.95 | CA$38.05 |
| February 2015 | CA$36.75 | CA$38.97 |
| January 2015 | CA$34.45 | CA$36.53 |
| December 2014 | CA$35.25 | CA$37.38 |
| November 2014 | CA$35.96 | CA$38.32 |
| October 2014 | CA$34.26 | CA$36.51 |
| September 2014 | CA$33.41 | CA$35.60 |
| August 2014 | CA$33.61 | CA$35.88 |
| July 2014 | CA$32.06 | CA$34.23 |
| June 2014 | CA$31.70 | CA$33.85 |
| May 2014 | CA$30.72 | CA$32.86 |
| April 2014 | CA$29.32 | CA$31.37 |
| March 2014 | CA$29.47 | CA$31.53 |
| February 2014 | CA$30.26 | CA$32.44 |
| January 2014 | CA$28.92 | CA$31 |
| December 2013 | CA$29.17 | CA$31.27 |
| November 2013 | CA$28.51 | CA$30.62 |
| October 2013 | CA$27.58 | CA$29.62 |
| September 2013 | CA$26.23 | CA$28.18 |
| August 2013 | CA$24.96 | CA$26.88 |
| July 2013 | CA$25.13 | CA$27.06 |
| June 2013 | CA$23.55 | CA$25.36 |
| May 2013 | CA$24.48 | CA$26.43 |
| April 2013 | CA$23.30 | CA$25.15 |
| March 2013 | CA$22.73 | CA$24.54 |
| February 2013 | CA$22.26 | CA$24.08 |
| January 2013 | CA$22.18 | CA$24 |
| December 2012 | CA$21.47 | CA$23.23 |
| November 2012 | CA$21.36 | CA$23.41 |
| October 2012 | CA$21.09 | CA$23.11 |
| September 2012 | CA$22.38 | CA$24.53 |
| August 2012 | CA$21.99 | CA$24.15 |
| July 2012 | CA$20.99 | CA$23.05 |
| June 2012 | CA$20.62 | CA$22.65 |
| May 2012 | CA$20.08 | CA$22.11 |
| April 2012 | CA$21.76 | CA$23.95 |
| March 2012 | CA$21.94 | CA$24.15 |
| February 2012 | CA$20.88 | CA$23.02 |
| January 2012 | CA$19.52 | CA$21.51 |
| December 2011 | CA$17.98 | CA$19.87 |
| November 2011 | CA$17.63 | CA$19.48 |
| October 2011 | CA$18.94 | CA$20.93 |
| September 2011 | CA$17.21 | CA$19.02 |
| August 2011 | CA$17.85 | CA$19.75 |
| July 2011 | CA$19.26 | CA$21.31 |
| June 2011 | CA$18.44 | CA$20.41 |
QQC-F.TO
Price: CA$142.65
52 week price:
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 4.20%
Payout Ratio Range:
Dividend Per Share: 0.16 CAD
Earnings Per Share: 3.76 CAD
P/E Ratio: 37.37
Exchange: TOR
Volume: 7300
Market Capitalization: 885.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 16.95%
DGR5: 15.21%
DGR10: 7.93%