Invesco NASDAQ 100 Index ETF - CAD Hedged ( QQC-F.TO) - Price History
Monthly price history for QQC-F.TO (Invesco NASDAQ 100 Index ETF - CAD Hedged)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$223.21 | CA$223.21 |
| May 2026 | CA$233.76 | CA$233.76 |
| April 2026 | CA$211.20 | CA$211.20 |
| March 2026 | CA$183.80 | CA$183.80 |
| February 2026 | CA$193.37 | CA$193.37 |
| January 2026 | CA$198.52 | CA$198.52 |
| December 2025 | CA$196.46 | CA$196.46 |
| November 2025 | CA$198.50 | CA$198.50 |
| October 2025 | CA$201.87 | CA$201.87 |
| September 2025 | CA$192.26 | CA$192.26 |
| August 2025 | CA$183.22 | CA$183.22 |
| July 2025 | CA$182.02 | CA$182.02 |
| June 2025 | CA$177.72 | CA$177.72 |
| May 2025 | CA$167.20 | CA$167.20 |
| April 2025 | CA$154.06 | CA$154.06 |
| March 2025 | CA$152.06 | CA$152.06 |
| February 2025 | CA$164.52 | CA$164.71 |
| January 2025 | CA$169.45 | CA$169.64 |
| December 2024 | CA$165.91 | CA$166.10 |
| November 2024 | CA$165.46 | CA$165.89 |
| October 2024 | CA$157.25 | CA$157.66 |
| September 2024 | CA$158.70 | CA$159.11 |
| August 2024 | CA$154.84 | CA$155.43 |
| July 2024 | CA$153.38 | CA$153.96 |
| June 2024 | CA$156.14 | CA$156.73 |
| May 2024 | CA$146.62 | CA$147.36 |
| April 2024 | CA$138.42 | CA$139.12 |
| March 2024 | CA$145.01 | CA$145.75 |
| February 2024 | CA$143.38 | CA$144.30 |
| January 2024 | CA$136 | CA$136.87 |
| December 2023 | CA$133.60 | CA$134.45 |
| November 2023 | CA$126.03 | CA$127.11 |
| October 2023 | CA$114.68 | CA$115.67 |
| September 2023 | CA$117.14 | CA$118.15 |
| August 2023 | CA$123.77 | CA$125 |
| July 2023 | CA$125.28 | CA$126.53 |
| June 2023 | CA$121.05 | CA$122.26 |
| May 2023 | CA$113.94 | CA$115.23 |
| April 2023 | CA$105.62 | CA$106.81 |
| March 2023 | CA$105.11 | CA$106.30 |
| February 2023 | CA$96.20 | CA$97.43 |
| January 2023 | CA$96.27 | CA$97.50 |
| December 2022 | CA$87.43 | CA$88.55 |
| November 2022 | CA$96.01 | CA$97.45 |
| October 2022 | CA$91.04 | CA$92.40 |
| September 2022 | CA$87.70 | CA$89.01 |
| August 2022 | CA$98.49 | CA$100.15 |
| July 2022 | CA$103.82 | CA$105.57 |
| June 2022 | CA$92.38 | CA$93.94 |
| May 2022 | CA$101.62 | CA$103.55 |
| April 2022 | CA$103.04 | CA$105 |
| March 2022 | CA$119.68 | CA$121.96 |
| February 2022 | CA$114.60 | CA$117 |
| January 2022 | CA$120.08 | CA$122.59 |
| December 2021 | CA$131.31 | CA$134.05 |
| November 2021 | CA$129.69 | CA$132.62 |
| October 2021 | CA$127.28 | CA$130.16 |
| September 2021 | CA$118.17 | CA$120.84 |
| August 2021 | CA$125.42 | CA$128.49 |
| July 2021 | CA$120.18 | CA$123.13 |
| June 2021 | CA$116.95 | CA$119.82 |
| May 2021 | CA$109.72 | CA$112.64 |
| April 2021 | CA$111.12 | CA$114.07 |
| March 2021 | CA$105.04 | CA$107.83 |
| February 2021 | CA$103.65 | CA$106.59 |
| January 2021 | CA$103.53 | CA$106.47 |
| December 2020 | CA$103.27 | CA$106.20 |
| November 2020 | CA$98.42 | CA$101.41 |
| October 2020 | CA$88.89 | CA$91.59 |
| September 2020 | CA$92.08 | CA$94.88 |
| August 2020 | CA$97.68 | CA$100.76 |
| July 2020 | CA$87.88 | CA$90.65 |
| June 2020 | CA$82.19 | CA$84.78 |
| May 2020 | CA$77.10 | CA$79.63 |
| April 2020 | CA$72.39 | CA$74.77 |
| March 2020 | CA$63.38 | CA$65.46 |
| February 2020 | CA$69.05 | CA$71.42 |
| January 2020 | CA$73.36 | CA$75.88 |
| December 2019 | CA$71.20 | CA$73.65 |
| November 2019 | CA$68.78 | CA$71.30 |
| October 2019 | CA$65.85 | CA$68.27 |
| September 2019 | CA$63.22 | CA$65.54 |
| August 2019 | CA$62.70 | CA$65.10 |
| July 2019 | CA$64.09 | CA$66.54 |
| June 2019 | CA$62.49 | CA$64.88 |
| May 2019 | CA$58.36 | CA$60.69 |
| April 2019 | CA$63.61 | CA$66.15 |
| March 2019 | CA$60.34 | CA$62.75 |
| February 2019 | CA$58.06 | CA$60.48 |
| January 2019 | CA$56.41 | CA$58.76 |
| December 2018 | CA$51.74 | CA$53.89 |
| November 2018 | CA$57.03 | CA$59.57 |
| October 2018 | CA$57.30 | CA$59.85 |
| September 2018 | CA$62.76 | CA$65.56 |
| August 2018 | CA$63.06 | CA$65.97 |
| July 2018 | CA$59.57 | CA$62.32 |
| June 2018 | CA$58.07 | CA$60.75 |
| May 2018 | CA$57.49 | CA$60.23 |
| April 2018 | CA$54.45 | CA$57.04 |
| March 2018 | CA$54.28 | CA$56.87 |
| February 2018 | CA$56.68 | CA$59.46 |
| January 2018 | CA$57.22 | CA$60.03 |
| December 2017 | CA$52.92 | CA$55.52 |
| November 2017 | CA$52.62 | CA$55.33 |
| October 2017 | CA$51.61 | CA$54.26 |
| September 2017 | CA$49.30 | CA$51.83 |
| August 2017 | CA$49.42 | CA$52.05 |
| July 2017 | CA$48.51 | CA$51.09 |
| June 2017 | CA$46.76 | CA$49.24 |
| May 2017 | CA$47.75 | CA$50.36 |
| April 2017 | CA$46.06 | CA$48.58 |
| March 2017 | CA$44.90 | CA$47.36 |
| February 2017 | CA$43.96 | CA$46.45 |
| January 2017 | CA$42.07 | CA$44.45 |
| December 2016 | CA$40.11 | CA$42.38 |
| November 2016 | CA$39.79 | CA$42.14 |
| October 2016 | CA$39.69 | CA$42.04 |
| September 2016 | CA$40.23 | CA$42.61 |
| August 2016 | CA$39.30 | CA$41.71 |
| July 2016 | CA$38.83 | CA$41.21 |
| June 2016 | CA$36.31 | CA$38.53 |
| May 2016 | CA$37.21 | CA$39.58 |
| April 2016 | CA$35.52 | CA$37.78 |
| March 2016 | CA$36.83 | CA$39.17 |
| February 2016 | CA$34.55 | CA$36.82 |
| January 2016 | CA$34.96 | CA$37.25 |
| December 2015 | CA$37.72 | CA$40.20 |
| November 2015 | CA$38.32 | CA$40.93 |
| October 2015 | CA$38.11 | CA$40.71 |
| September 2015 | CA$34.31 | CA$36.65 |
| August 2015 | CA$35.10 | CA$37.56 |
| July 2015 | CA$37.72 | CA$40.37 |
| June 2015 | CA$36.05 | CA$38.58 |
| May 2015 | CA$36.94 | CA$39.60 |
| April 2015 | CA$36.66 | CA$39.30 |
| March 2015 | CA$35.49 | CA$38.05 |
| February 2015 | CA$36.28 | CA$38.97 |
| January 2015 | CA$34.01 | CA$36.53 |
| December 2014 | CA$34.80 | CA$37.38 |
| November 2014 | CA$35.50 | CA$38.32 |
| October 2014 | CA$33.83 | CA$36.51 |
| September 2014 | CA$32.98 | CA$35.60 |
| August 2014 | CA$33.18 | CA$35.88 |
| July 2014 | CA$31.66 | CA$34.23 |
| June 2014 | CA$31.30 | CA$33.85 |
| May 2014 | CA$30.33 | CA$32.86 |
| April 2014 | CA$28.95 | CA$31.37 |
| March 2014 | CA$29.10 | CA$31.53 |
| February 2014 | CA$29.88 | CA$32.44 |
| January 2014 | CA$28.55 | CA$31 |
| December 2013 | CA$28.80 | CA$31.27 |
| November 2013 | CA$28.14 | CA$30.62 |
| October 2013 | CA$27.23 | CA$29.62 |
| September 2013 | CA$25.90 | CA$28.18 |
| August 2013 | CA$24.65 | CA$26.88 |
| July 2013 | CA$24.81 | CA$27.06 |
| June 2013 | CA$23.25 | CA$25.36 |
| May 2013 | CA$24.18 | CA$26.43 |
| April 2013 | CA$23 | CA$25.15 |
| March 2013 | CA$22.45 | CA$24.54 |
| February 2013 | CA$21.97 | CA$24.08 |
| January 2013 | CA$21.90 | CA$24 |
| December 2012 | CA$21.20 | CA$23.23 |
| November 2012 | CA$21.09 | CA$23.41 |
| October 2012 | CA$20.82 | CA$23.11 |
| September 2012 | CA$22.10 | CA$24.53 |
| August 2012 | CA$21.71 | CA$24.15 |
| July 2012 | CA$20.72 | CA$23.05 |
| June 2012 | CA$20.36 | CA$22.65 |
| May 2012 | CA$19.83 | CA$22.11 |
| April 2012 | CA$21.48 | CA$23.95 |
| March 2012 | CA$21.66 | CA$24.15 |
| February 2012 | CA$20.62 | CA$23.02 |
| January 2012 | CA$19.27 | CA$21.51 |
| December 2011 | CA$17.76 | CA$19.87 |
| November 2011 | CA$17.41 | CA$19.48 |
| October 2011 | CA$18.70 | CA$20.93 |
| September 2011 | CA$17 | CA$19.02 |
| August 2011 | CA$17.62 | CA$19.75 |
| July 2011 | CA$19.01 | CA$21.31 |
| June 2011 | CA$18.21 | CA$20.41 |
QQC-F.TO
Price: CA$223.21
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: 21.51%
Dividend Per Share: 0.73 CAD
Earnings Per Share: 5.93 CAD
P/E Ratio: 32.25
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 7300
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -2.86%
DGR5: 14.87%
DGR10: 9.66%