BetaPro NASDAQ-100 2x Daily Bull ETF ( QQU.TO) - Price History
Monthly price history for QQU.TO (BetaPro NASDAQ-100 2x Daily Bull ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$42.36 | CA$42.36 |
| May 2026 | CA$41.68 | CA$41.68 |
| April 2026 | CA$34.40 | CA$34.40 |
| March 2026 | CA$26.10 | CA$26.10 |
| February 2026 | CA$29.03 | CA$29.03 |
| January 2026 | CA$30.64 | CA$30.64 |
| December 2025 | CA$30.12 | CA$30.12 |
| November 2025 | CA$30.81 | CA$30.81 |
| October 2025 | CA$32.14 | CA$32.14 |
| September 2025 | CA$29.59 | CA$29.59 |
| August 2025 | CA$26.77 | CA$26.77 |
| July 2025 | CA$26.60 | CA$26.60 |
| June 2025 | CA$25.51 | CA$25.51 |
| May 2025 | CA$22.76 | CA$22.76 |
| April 2025 | CA$19.26 | CA$19.26 |
| March 2025 | CA$19.34 | CA$19.34 |
| February 2025 | CA$22.99 | CA$22.99 |
| January 2025 | CA$24.60 | CA$24.60 |
| December 2024 | CA$23.76 | CA$23.76 |
| November 2024 | CA$23.80 | CA$23.80 |
| October 2024 | CA$21.62 | CA$21.62 |
| September 2024 | CA$22.17 | CA$22.17 |
| August 2024 | CA$21.34 | CA$21.34 |
| July 2024 | CA$21.12 | CA$21.12 |
| June 2024 | CA$22.09 | CA$22.09 |
| May 2024 | CA$19.72 | CA$19.72 |
| April 2024 | CA$17.58 | CA$17.58 |
| March 2024 | CA$19.45 | CA$19.45 |
| February 2024 | CA$19.15 | CA$19.15 |
| January 2024 | CA$17.42 | CA$17.42 |
| December 2023 | CA$16.97 | CA$16.97 |
| November 2023 | CA$15.34 | CA$15.34 |
| October 2023 | CA$12.61 | CA$12.61 |
| September 2023 | CA$13.28 | CA$13.28 |
| August 2023 | CA$14.86 | CA$14.86 |
| July 2023 | CA$15.47 | CA$15.47 |
| June 2023 | CA$14.47 | CA$14.47 |
| May 2023 | CA$12.89 | CA$12.89 |
| April 2023 | CA$11.20 | CA$11.20 |
| March 2023 | CA$11.18 | CA$11.18 |
| February 2023 | CA$9.42 | CA$9.42 |
| January 2023 | CA$9.60 | CA$9.60 |
| December 2022 | CA$7.93 | CA$7.93 |
| November 2022 | CA$9.70 | CA$9.70 |
| October 2022 | CA$8.90 | CA$8.90 |
| September 2022 | CA$8.38 | CA$8.38 |
| August 2022 | CA$10.62 | CA$10.62 |
| July 2022 | CA$11.93 | CA$11.93 |
| June 2022 | CA$9.52 | CA$9.52 |
| May 2022 | CA$11.69 | CA$11.69 |
| April 2022 | CA$12.30 | CA$12.30 |
| March 2022 | CA$16.67 | CA$16.67 |
| February 2022 | CA$15.46 | CA$15.46 |
| January 2022 | CA$17.16 | CA$17.16 |
| December 2021 | CA$20.72 | CA$20.72 |
| November 2021 | CA$20.44 | CA$20.44 |
| October 2021 | CA$19.74 | CA$19.74 |
| September 2021 | CA$16.99 | CA$16.99 |
| August 2021 | CA$19.20 | CA$19.20 |
| July 2021 | CA$17.74 | CA$17.74 |
| June 2021 | CA$16.84 | CA$50.52 |
| May 2021 | CA$14.99 | CA$44.97 |
| April 2021 | CA$15.37 | CA$46.12 |
| March 2021 | CA$13.77 | CA$41.31 |
| February 2021 | CA$13.52 | CA$40.55 |
| January 2021 | CA$13.59 | CA$40.76 |
| December 2020 | CA$13.61 | CA$40.84 |
| November 2020 | CA$12.38 | CA$37.15 |
| October 2020 | CA$10.11 | CA$30.32 |
| September 2020 | CA$10.87 | CA$32.62 |
| August 2020 | CA$12.42 | CA$37.25 |
| July 2020 | CA$10.10 | CA$30.31 |
| June 2020 | CA$8.82 | CA$26.45 |
| May 2020 | CA$7.91 | CA$23.72 |
| April 2020 | CA$7.02 | CA$21.07 |
| March 2020 | CA$5.40 | CA$16.20 |
| February 2020 | CA$6.86 | CA$20.57 |
| January 2020 | CA$7.81 | CA$93.74 |
| December 2019 | CA$7.40 | CA$88.86 |
| November 2019 | CA$6.88 | CA$82.57 |
| October 2019 | CA$6.37 | CA$76.41 |
| September 2019 | CA$5.89 | CA$70.66 |
| August 2019 | CA$5.82 | CA$69.78 |
| July 2019 | CA$6.12 | CA$73.45 |
| June 2019 | CA$5.87 | CA$70.39 |
| May 2019 | CA$5.09 | CA$61.13 |
| April 2019 | CA$6.11 | CA$73.31 |
| March 2019 | CA$5.52 | CA$66.18 |
| February 2019 | CA$5.13 | CA$61.51 |
| January 2019 | CA$4.87 | CA$58.48 |
| December 2018 | CA$4.11 | CA$49.30 |
| November 2018 | CA$5.04 | CA$60.49 |
| October 2018 | CA$5.12 | CA$61.44 |
| September 2018 | CA$6.23 | CA$74.79 |
| August 2018 | CA$6.30 | CA$75.60 |
| July 2018 | CA$5.64 | CA$67.72 |
| June 2018 | CA$5.37 | CA$64.49 |
| May 2018 | CA$5.30 | CA$63.58 |
| April 2018 | CA$4.78 | CA$57.30 |
| March 2018 | CA$4.77 | CA$57.25 |
| February 2018 | CA$5.24 | CA$62.92 |
| January 2018 | CA$5.42 | CA$65.07 |
| December 2017 | CA$4.62 | CA$55.41 |
| November 2017 | CA$4.58 | CA$55 |
| October 2017 | CA$4.41 | CA$52.93 |
| September 2017 | CA$4.06 | CA$48.68 |
| August 2017 | CA$4.08 | CA$48.91 |
| July 2017 | CA$3.95 | CA$47.42 |
| June 2017 | CA$3.65 | CA$43.85 |
| May 2017 | CA$3.85 | CA$46.25 |
| April 2017 | CA$3.59 | CA$43.05 |
| March 2017 | CA$3.43 | CA$41.13 |
| February 2017 | CA$3.29 | CA$39.49 |
| January 2017 | CA$3.02 | CA$36.30 |
| December 2016 | CA$2.74 | CA$32.87 |
| November 2016 | CA$2.70 | CA$32.38 |
| October 2016 | CA$2.68 | CA$32.18 |
| September 2016 | CA$2.77 | CA$33.22 |
| August 2016 | CA$2.67 | CA$32 |
| July 2016 | CA$2.61 | CA$31.33 |
| June 2016 | CA$2.28 | CA$27.40 |
| May 2016 | CA$2.41 | CA$28.96 |
| April 2016 | CA$2.22 | CA$26.69 |
| March 2016 | CA$2.38 | CA$28.62 |
| February 2016 | CA$2.11 | CA$25.37 |
| January 2016 | CA$2.18 | CA$26.16 |
| December 2015 | CA$2.55 | CA$30.57 |
| November 2015 | CA$2.65 | CA$31.77 |
| October 2015 | CA$2.64 | CA$31.65 |
| September 2015 | CA$2.12 | CA$25.46 |
| August 2015 | CA$2.25 | CA$27 |
| July 2015 | CA$2.60 | CA$31.24 |
| June 2015 | CA$2.40 | CA$28.75 |
| May 2015 | CA$2.53 | CA$30.33 |
| April 2015 | CA$2.41 | CA$28.95 |
| March 2015 | CA$2.34 | CA$28.08 |
| February 2015 | CA$2.46 | CA$29.53 |
| January 2015 | CA$2.14 | CA$25.68 |
| December 2014 | CA$2.24 | CA$26.91 |
| November 2014 | CA$2.35 | CA$28.22 |
| October 2014 | CA$2.16 | CA$25.89 |
| September 2014 | CA$2.06 | CA$24.78 |
| August 2014 | CA$2.09 | CA$25.07 |
| July 2014 | CA$1.90 | CA$22.83 |
| June 2014 | CA$1.87 | CA$22.39 |
| May 2014 | CA$1.75 | CA$42.05 |
| April 2014 | CA$1.61 | CA$38.65 |
| March 2014 | CA$1.63 | CA$39.17 |
| February 2014 | CA$1.72 | CA$41.15 |
| January 2014 | CA$1.57 | CA$37.77 |
| December 2013 | CA$1.63 | CA$39.14 |
| November 2013 | CA$1.54 | CA$36.93 |
| October 2013 | CA$1.44 | CA$34.60 |
| September 2013 | CA$1.31 | CA$31.36 |
| August 2013 | CA$1.19 | CA$28.60 |
| July 2013 | CA$1.21 | CA$28.94 |
| June 2013 | CA$1.08 | CA$25.86 |
| May 2013 | CA$1.13 | CA$27.17 |
| April 2013 | CA$1.05 | CA$25.26 |
| March 2013 | CA$1.01 | CA$24.24 |
| February 2013 | CA$0.96 | CA$23.06 |
| January 2013 | CA$0.95 | CA$22.88 |
| December 2012 | CA$0.90 | CA$21.63 |
| November 2012 | CA$0.91 | CA$21.92 |
| October 2012 | CA$0.89 | CA$21.39 |
| September 2012 | CA$1 | CA$24.01 |
| August 2012 | CA$0.99 | CA$23.67 |
| July 2012 | CA$0.89 | CA$21.44 |
| June 2012 | CA$0.88 | CA$21.04 |
| May 2012 | CA$0.82 | CA$19.79 |
| April 2012 | CA$0.96 | CA$23.03 |
| March 2012 | CA$0.99 | CA$23.74 |
| February 2012 | CA$0.90 | CA$21.59 |
| January 2012 | CA$0.79 | CA$19.05 |
| December 2011 | CA$0.68 | CA$16.28 |
| November 2011 | CA$0.69 | CA$16.56 |
| October 2011 | CA$0.74 | CA$17.74 |
| September 2011 | CA$0.62 | CA$14.80 |
| August 2011 | CA$0.68 | CA$16.38 |
| July 2011 | CA$0.78 | CA$18.69 |
| June 2011 | CA$0.76 | CA$18.16 |
| May 2011 | CA$0.79 | CA$19.01 |
| April 2011 | CA$0.82 | CA$19.65 |
| March 2011 | CA$0.77 | CA$18.57 |
| February 2011 | CA$0.78 | CA$18.77 |
| January 2011 | CA$0.74 | CA$17.74 |
| December 2010 | CA$0.70 | CA$16.85 |
| November 2010 | CA$0.64 | CA$15.38 |
| October 2010 | CA$0.65 | CA$15.55 |
| September 2010 | CA$0.58 | CA$13.80 |
| August 2010 | CA$0.45 | CA$10.84 |
| July 2010 | CA$0.50 | CA$12.12 |
| June 2010 | CA$0.44 | CA$10.64 |
| May 2010 | CA$0.52 | CA$12.35 |
| April 2010 | CA$0.60 | CA$14.52 |
| March 2010 | CA$0.58 | CA$13.92 |
| February 2010 | CA$0.50 | CA$12.09 |
| January 2010 | CA$0.46 | CA$11.17 |
| December 2009 | CA$0.54 | CA$12.83 |
| November 2009 | CA$0.48 | CA$11.59 |
| October 2009 | CA$0.44 | CA$10.43 |
| September 2009 | CA$0.46 | CA$11 |
| August 2009 | CA$0.41 | CA$9.91 |
| July 2009 | CA$0.41 | CA$9.79 |
| June 2009 | CA$0.34 | CA$8.29 |
| May 2009 | CA$0.33 | CA$7.86 |
| April 2009 | CA$0.31 | CA$7.50 |
| March 2009 | CA$0.25 | CA$5.96 |
| February 2009 | CA$0.21 | CA$5.04 |
| January 2009 | CA$0.24 | CA$5.67 |
| December 2008 | CA$0.25 | CA$6.08 |
| November 2008 | CA$0.25 | CA$5.95 |
| October 2008 | CA$0.34 | CA$8.09 |
| September 2008 | CA$0.52 | CA$12.43 |
| August 2008 | CA$0.74 | CA$17.74 |
| July 2008 | CA$0.73 | CA$17.50 |
| June 2008 | CA$0.74 | CA$17.68 |
QQU.TO
Price: CA$42.36
52 week price:
Earnings Per Share: 0.92 CAD
P/E Ratio: 31.66
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 423.3 million