QUEENS ROAD CAPITAL INVESTMENT - Price History
Monthly price history for QRC.TO (QUEENS ROAD CAPITAL INVESTMENT )
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.89 | CA$0.89 |
April 2024 | CA$0.90 | CA$0.90 |
March 2024 | CA$0.89 | CA$0.89 |
February 2024 | CA$0.84 | CA$0.84 |
January 2024 | CA$0.80 | CA$0.80 |
December 2023 | CA$0.82 | CA$0.82 |
November 2023 | CA$0.64 | CA$0.64 |
October 2023 | CA$0.66 | CA$0.66 |
September 2023 | CA$0.70 | CA$0.70 |
August 2023 | CA$0.65 | CA$0.65 |
July 2023 | CA$0.66 | CA$0.66 |
June 2023 | CA$0.65 | CA$0.65 |
May 2023 | CA$0.65 | CA$0.65 |
April 2023 | CA$0.71 | CA$0.71 |
March 2023 | CA$0.70 | CA$0.70 |
February 2023 | CA$0.70 | CA$0.70 |
January 2023 | CA$0.72 | CA$0.72 |
December 2022 | CA$0.68 | CA$0.68 |
November 2022 | CA$0.69 | CA$0.69 |
October 2022 | CA$0.67 | CA$0.67 |
September 2022 | CA$0.65 | CA$0.65 |
August 2022 | CA$0.68 | CA$0.68 |
July 2022 | CA$0.68 | CA$0.68 |
June 2022 | CA$0.73 | CA$0.73 |
May 2022 | CA$0.78 | CA$0.78 |
April 2022 | CA$0.80 | CA$0.80 |
March 2022 | CA$0.74 | CA$0.74 |
February 2022 | CA$0.75 | CA$0.75 |
January 2022 | CA$0.69 | CA$0.69 |
December 2021 | CA$0.78 | CA$0.78 |
November 2021 | CA$0.77 | CA$0.77 |
October 2021 | CA$0.80 | CA$0.80 |
September 2021 | CA$0.70 | CA$0.70 |
August 2021 | CA$0.70 | CA$0.70 |
July 2021 | CA$0.63 | CA$0.63 |
June 2021 | CA$0.66 | CA$0.66 |
May 2021 | CA$0.70 | CA$0.70 |
April 2021 | CA$0.75 | CA$0.75 |
March 2021 | CA$0.76 | CA$0.76 |
February 2021 | CA$0.82 | CA$0.82 |
January 2021 | CA$0.78 | CA$0.78 |
December 2020 | CA$0.77 | CA$0.77 |
November 2020 | CA$0.57 | CA$0.57 |
October 2020 | CA$0.36 | CA$0.36 |
September 2020 | CA$0.39 | CA$0.39 |
August 2020 | CA$0.44 | CA$0.44 |
July 2020 | CA$0.41 | CA$0.41 |
June 2020 | CA$0.36 | CA$0.36 |
May 2020 | CA$0.43 | CA$0.43 |
April 2020 | CA$0.42 | CA$0.42 |
March 2020 | CA$0.34 | CA$0.34 |
February 2020 | CA$0.45 | CA$0.45 |
January 2020 | CA$0.47 | CA$0.47 |
December 2019 | CA$0.47 | CA$0.47 |
November 2019 | CA$0.47 | CA$0.47 |
October 2019 | CA$0.47 | CA$0.47 |
September 2019 | CA$0.47 | CA$0.47 |
August 2019 | CA$0.46 | CA$0.46 |
July 2019 | CA$0.42 | CA$0.42 |
June 2019 | CA$0.40 | CA$0.40 |
May 2019 | CA$0.29 | CA$0.29 |
April 2019 | CA$0.20 | CA$0.20 |
March 2019 | CA$0.06 | CA$0.06 |
February 2019 | CA$0.08 | CA$0.08 |
January 2019 | CA$0.08 | CA$0.08 |
December 2018 | CA$0.06 | CA$0.06 |
November 2018 | CA$0.06 | CA$0.06 |
October 2018 | CA$0.05 | CA$0.05 |
September 2018 | CA$0.05 | CA$0.05 |
August 2018 | CA$0.06 | CA$0.06 |
July 2018 | CA$0.07 | CA$0.07 |
June 2018 | CA$0.08 | CA$0.08 |
May 2018 | CA$0.08 | CA$0.08 |
April 2018 | CA$0.10 | CA$0.10 |
March 2018 | CA$0.09 | CA$0.09 |
February 2018 | CA$0.10 | CA$0.10 |
January 2018 | CA$0.13 | CA$0.13 |
December 2017 | CA$0.12 | CA$0.12 |
November 2017 | CA$0.13 | CA$0.13 |
October 2017 | CA$0.12 | CA$0.12 |
September 2017 | CA$0.11 | CA$0.11 |
August 2017 | CA$0.12 | CA$0.12 |
July 2017 | CA$0.13 | CA$0.13 |
June 2017 | CA$0.14 | CA$0.14 |
May 2017 | CA$0.13 | CA$0.13 |
April 2017 | CA$0.15 | CA$0.03 |
March 2017 | CA$0.15 | CA$0.03 |
February 2017 | CA$0.10 | CA$0.02 |
January 2017 | CA$0.08 | CA$0.02 |
December 2016 | CA$0.08 | CA$0.02 |
November 2016 | CA$0.10 | CA$0.02 |
October 2016 | CA$0.10 | CA$0.02 |
September 2016 | CA$0.12 | CA$0.02 |
August 2016 | CA$0.15 | CA$0.03 |
July 2016 | CA$0.12 | CA$0.02 |
June 2016 | CA$0.15 | CA$0.03 |
May 2016 | CA$0.10 | CA$0.02 |
April 2016 | CA$0.12 | CA$0.02 |
March 2016 | CA$0.08 | CA$0.02 |
February 2016 | CA$0.08 | CA$0.02 |
January 2016 | CA$0.08 | CA$0.02 |
December 2015 | CA$0.08 | CA$0.02 |
November 2015 | CA$0.08 | CA$0.02 |
October 2015 | CA$0.10 | CA$0.02 |
September 2015 | CA$0.20 | CA$0.04 |
August 2015 | CA$0.12 | CA$0.02 |
July 2015 | CA$0.10 | CA$0.02 |
June 2015 | CA$0.18 | CA$0.04 |
May 2015 | CA$0.18 | CA$0.04 |
April 2015 | CA$0.22 | CA$0.04 |
March 2015 | CA$0.32 | CA$0.06 |
February 2015 | CA$0.30 | CA$0.06 |
January 2015 | CA$0.42 | CA$0.08 |
December 2014 | CA$0.50 | CA$0.10 |
November 2014 | CA$0.52 | CA$0.10 |
October 2014 | CA$0.65 | CA$0.13 |
September 2014 | CA$0.70 | CA$0.14 |
August 2014 | CA$0.85 | CA$0.17 |
July 2014 | CA$0.65 | CA$0.13 |
June 2014 | CA$0.85 | CA$0.17 |
May 2014 | CA$0.72 | CA$0.14 |
April 2014 | CA$0.62 | CA$0.12 |
March 2014 | CA$1.08 | CA$0.22 |
February 2014 | CA$1.18 | CA$0.24 |
January 2014 | CA$1.15 | CA$0.23 |
December 2013 | CA$1.45 | CA$0.29 |
November 2013 | CA$1.75 | CA$0.35 |
October 2013 | CA$0.45 | CA$0.09 |
September 2013 | CA$0.32 | CA$0.06 |
August 2013 | CA$0.30 | CA$0.06 |
July 2013 | CA$0.28 | CA$0.06 |
June 2013 | CA$0.20 | CA$0.04 |
May 2013 | CA$0.30 | CA$0.06 |
April 2013 | CA$0.22 | CA$0.04 |
March 2013 | CA$0.38 | CA$0.08 |
February 2013 | CA$0.35 | CA$0.07 |
January 2013 | CA$0.52 | CA$0.10 |
December 2012 | CA$0.48 | CA$0.10 |
November 2012 | CA$0.48 | CA$0.10 |
October 2012 | CA$0.75 | CA$0.15 |
September 2012 | CA$0.90 | CA$0.18 |
August 2012 | CA$0.85 | CA$0.17 |
QRC.TO
Price: CA$0.86
52 week price:
Dividend Yield: 0.02%
Earnings Per Share: 0.21 CAD
P/E Ratio: 9.44
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 387.9 million
Average Dividend Frequency: 1