Quantum Energy, Inc. ( QREE) - Price History
Monthly price history for QREE (Quantum Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | $0.12 | $0.12 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.12 | $0.12 |
| July 2025 | $0.12 | $0.12 |
| June 2025 | $0.12 | $0.12 |
| May 2025 | $0.12 | $0.12 |
| April 2025 | $0.12 | $0.12 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.12 | $0.12 |
| December 2024 | $0.12 | $0.12 |
| November 2024 | $0.18 | $0.18 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.15 | $0.15 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.25 | $0.25 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.51 | $0.51 |
| December 2023 | $0.75 | $0.75 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.45 | $0.45 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.96 | $0.96 |
| March 2023 | $11 | $11 |
| February 2023 | $18.60 | $18.60 |
| January 2023 | $18.50 | $18.50 |
| December 2022 | $15.25 | $15.25 |
| November 2022 | $8 | $8 |
| October 2022 | $12.50 | $12.50 |
| September 2022 | $13.74 | $13.74 |
| August 2022 | $12 | $12 |
| July 2022 | $25 | $25 |
| June 2022 | $56.92 | $0.38 |
| May 2022 | $45.27 | $0.30 |
| April 2022 | $51.68 | $0.34 |
| March 2022 | $37.41 | $0.25 |
| February 2022 | $56.78 | $0.38 |
| January 2022 | $44.98 | $0.30 |
| December 2021 | $59.25 | $0.40 |
| November 2021 | $63 | $0.42 |
| October 2021 | $97.50 | $0.65 |
| September 2021 | $94.12 | $0.63 |
| August 2021 | $100.50 | $0.67 |
| July 2021 | $73.50 | $0.49 |
| June 2021 | $70.50 | $0.47 |
| May 2021 | $105 | $0.70 |
| April 2021 | $108.74 | $0.72 |
| March 2021 | $113.25 | $0.76 |
| February 2021 | $112.50 | $0.75 |
| January 2021 | $57 | $0.38 |
| December 2020 | $36 | $0.24 |
| November 2020 | $42 | $0.28 |
| October 2020 | $26.25 | $0.18 |
| September 2020 | $13.95 | $0.09 |
| August 2020 | $13.50 | $0.09 |
| July 2020 | $3.30 | $0.02 |
| June 2020 | $6.42 | $0.04 |
| May 2020 | $5.48 | $0.04 |
| April 2020 | $5.40 | $0.04 |
| March 2020 | $3.90 | $0.03 |
| February 2020 | $5.98 | $0.04 |
| January 2020 | $7.50 | $0.05 |
| December 2019 | $8.92 | $0.06 |
| November 2019 | $9 | $0.06 |
| October 2019 | $12 | $0.08 |
| September 2019 | $15.74 | $0.10 |
| August 2019 | $18.71 | $0.12 |
| July 2019 | $15 | $0.10 |
| June 2019 | $13.65 | $0.09 |
| May 2019 | $22.17 | $0.15 |
| April 2019 | $22.50 | $0.15 |
| March 2019 | $25.20 | $0.17 |
| February 2019 | $19.50 | $0.13 |
| January 2019 | $35.25 | $0.24 |
| December 2018 | $52.50 | $0.35 |
| November 2018 | $50 | $0.33 |
| October 2018 | $49.50 | $0.33 |
| September 2018 | $73.50 | $0.49 |
| August 2018 | $60 | $0.40 |
| July 2018 | $87 | $0.58 |
| June 2018 | $45 | $0.30 |
| May 2018 | $34.50 | $0.23 |
| April 2018 | $30 | $0.20 |
| March 2018 | $15.84 | $0.11 |
| February 2018 | $15.32 | $0.10 |
| January 2018 | $12.20 | $0.08 |
| December 2017 | $24 | $0.16 |
| November 2017 | $24 | $0.16 |
| October 2017 | $14.92 | $0.10 |
| September 2017 | $17.56 | $0.12 |
| August 2017 | $24.74 | $0.16 |
| July 2017 | $21 | $0.14 |
| June 2017 | $29.41 | $0.20 |
| May 2017 | $31.12 | $0.21 |
| April 2017 | $37.50 | $0.25 |
| March 2017 | $31.50 | $0.21 |
| February 2017 | $34.50 | $0.23 |
| January 2017 | $27.30 | $0.18 |
| December 2016 | $30 | $0.20 |
| November 2016 | $24 | $0.16 |
| October 2016 | $18.75 | $0.12 |
| September 2016 | $7.50 | $0.05 |
| August 2016 | $9.75 | $0.06 |
| July 2016 | $21 | $0.14 |
| June 2016 | $10.20 | $0.07 |
| May 2016 | $18 | $0.12 |
| April 2016 | $19.50 | $0.13 |
| March 2016 | $20.25 | $0.14 |
| February 2016 | $15 | $0.10 |
| January 2016 | $14.75 | $0.10 |
| December 2015 | $21 | $0.14 |
| November 2015 | $24 | $0.16 |
| October 2015 | $26.25 | $0.18 |
| September 2015 | $24.21 | $0.16 |
| August 2015 | $30 | $0.20 |
| July 2015 | $60 | $0.40 |
| June 2015 | $24 | $0.16 |
| May 2015 | $34.48 | $0.23 |
| April 2015 | $32.92 | $0.22 |
| March 2015 | $37.50 | $0.25 |
| February 2015 | $45 | $0.30 |
| January 2015 | $60 | $0.40 |
| December 2014 | $54 | $0.36 |
| November 2014 | $51 | $0.34 |
| October 2014 | $77.25 | $0.52 |
| September 2014 | $67.50 | $0.45 |
| August 2014 | $75 | $0.50 |
| July 2014 | $73.50 | $0.49 |
| June 2014 | $61.50 | $0.41 |
| May 2014 | $102 | $0.68 |
| April 2014 | $102 | $0.68 |
| March 2014 | $193.50 | $1.29 |
| February 2014 | $5.25 | $0.04 |
| January 2014 | $6.60 | $0.04 |
| December 2013 | $8.10 | $0.05 |
| November 2013 | $15.60 | $0.10 |
| October 2013 | $0.78 | $0.78 |
| September 2013 | $0.10 | $0.10 |
| August 2013 | $0.10 | $0.10 |
| July 2013 | $0.10 | $0.10 |
| June 2013 | $0.32 | $0.32 |
| May 2013 | $0.32 | $0.32 |
| April 2013 | $0.32 | $0.32 |
| March 2013 | $0.32 | $0.32 |
| February 2013 | $0.32 | $0.32 |
| January 2013 | $0.32 | $0.32 |
| December 2012 | $0.32 | $0.32 |
| November 2012 | $0.32 | $0.32 |
| October 2012 | $0.32 | $0.32 |
| September 2012 | $0.32 | $0.32 |
| August 2012 | $0.32 | $0.32 |
| July 2012 | $0.51 | $0.51 |
| June 2012 | $0.51 | $0.51 |
| May 2012 | $0.51 | $0.51 |
| April 2012 | $0.51 | $0.51 |
| March 2012 | $0.51 | $0.51 |
| February 2012 | $0.51 | $0.51 |
| January 2012 | $0.51 | $0.51 |
| December 2011 | $1.50 | $1.50 |
| November 2011 | $1.50 | $1.50 |
| October 2011 | $1.50 | $1.50 |
| September 2011 | $1.50 | $1.50 |
| August 2011 | $1.50 | $1.50 |
| July 2011 | $3 | $3 |
| June 2011 | $3 | $3 |
| May 2011 | $3 | $3 |
| April 2011 | $3 | $3 |
| March 2011 | $3 | $3 |
| February 2011 | $2 | $2 |
| January 2011 | $0.15 | $0.15 |
| December 2010 | $2.50 | $2.50 |
| November 2010 | $2.60 | $2.60 |
| October 2010 | $2.60 | $2.60 |
| September 2010 | $2.60 | $2.60 |
| August 2010 | $2.20 | $0 |
| July 2010 | $5 | $0 |
| June 2010 | $5 | $0 |
| May 2010 | $5.20 | $0 |
| April 2010 | $5 | $0 |
| March 2010 | $10 | $0.01 |
| February 2010 | $5 | $0 |
| January 2010 | $7 | $0.01 |
| December 2009 | $6 | $0.01 |
| November 2009 | $11 | $0.01 |
| October 2009 | $18 | $0.02 |
| September 2009 | $14.90 | $0.02 |
| August 2009 | $4.20 | $0 |
| July 2009 | $6 | $0.01 |
| June 2009 | $14 | $0.01 |
| May 2009 | $17 | $0.02 |
| April 2009 | $8.50 | $0.01 |
| March 2009 | $9 | $0.01 |
| February 2009 | $11 | $0.01 |
| January 2009 | $10 | $0.01 |
| December 2008 | $8.50 | $0.01 |
| November 2008 | $12 | $0.01 |
| October 2008 | $11 | $0.01 |
| September 2008 | $20 | $0.02 |
| August 2008 | $110 | $0.11 |
| July 2008 | $110 | $0.11 |
| June 2008 | $110 | $0.11 |
| May 2008 | $170 | $0.17 |
| April 2008 | $140 | $0.14 |
| March 2008 | $140 | $0.14 |
| February 2008 | $165 | $0.16 |
| January 2008 | $130 | $0.13 |
| December 2007 | $120 | $0.12 |
| November 2007 | $170 | $0.17 |
| October 2007 | $180 | $0.18 |
| September 2007 | $180 | $0.18 |
| August 2007 | $180 | $0.18 |
| July 2007 | $160 | $0.16 |
| June 2007 | $220 | $0.22 |
| May 2007 | $350 | $0.35 |
| April 2007 | $370 | $0.37 |
| March 2007 | $419 | $0.42 |
| February 2007 | $410 | $0.41 |
| January 2007 | $550 | $0.55 |
| December 2006 | $520 | $0.52 |
| November 2006 | $1,800 | $1.80 |
| October 2006 | $3,090 | $3.09 |
| September 2006 | $3,510 | $3.51 |
| August 2006 | $3,400 | $3.40 |
| July 2006 | $2,460 | $2.46 |
| June 2006 | $1,280 | $1.28 |
| May 2006 | $1,510 | $1.51 |
| April 2006 | $1,510 | $1.51 |
| March 2006 | $1,510 | $1.51 |
| February 2006 | $620 | $0.62 |
| January 2006 | $470 | $0.47 |
| December 2005 | $14 | $0.14 |
| November 2005 | $14 | $0.14 |
| October 2005 | $14 | $0.14 |
| September 2005 | $14 | $0.14 |
| August 2005 | $14 | $1.40 |
| July 2005 | $10 | $1 |
QREE
Price: $0
52 week price:
Earnings Per Share: -0.21 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 6859