Aurizon Holdings Limited - Price History
Stock symbol QRNNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QRNNF (Aurizon Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.38 | $2.38 |
| December 2023 | $2.38 | $2.38 |
| November 2023 | $2.38 | $2.38 |
| October 2023 | $2.15 | $2.15 |
| September 2023 | $2.34 | $2.34 |
| August 2023 | $2.34 | $2.34 |
| July 2023 | $2.48 | $2.57 |
| June 2023 | $2.57 | $2.57 |
| May 2023 | $2.21 | $2.29 |
| April 2023 | $2.21 | $2.29 |
| March 2023 | $2.29 | $2.29 |
| February 2023 | $2.32 | $2.40 |
| January 2023 | $2.25 | $2.40 |
| December 2022 | $2.25 | $2.40 |
| November 2022 | $2.25 | $2.40 |
| October 2022 | $2.25 | $2.40 |
| September 2022 | $2.32 | $2.40 |
| August 2022 | $2.54 | $2.63 |
| July 2022 | $2.47 | $2.67 |
| June 2022 | $2.44 | $2.64 |
| May 2022 | $2.66 | $2.87 |
| April 2022 | $2.68 | $2.89 |
| March 2022 | $2.47 | $2.67 |
| February 2022 | $2.31 | $2.60 |
| January 2022 | $2.21 | $2.48 |
| December 2021 | $2.22 | $2.50 |
| November 2021 | $2.13 | $2.40 |
| October 2021 | $2.29 | $2.58 |
| September 2021 | $2.48 | $2.87 |
| August 2021 | $2.42 | $2.87 |
| July 2021 | $2.36 | $2.81 |
| June 2021 | $2.54 | $3.02 |
| May 2021 | $2.31 | $2.75 |
| April 2021 | $2.51 | $2.98 |
| March 2021 | $2.55 | $3.03 |
| February 2021 | $2.40 | $3 |
| January 2021 | $2.37 | $3.03 |
| December 2020 | $2.43 | $3.03 |
| November 2020 | $2.50 | $3.12 |
| October 2020 | $2.26 | $2.82 |
| September 2020 | $2.56 | $3.19 |
| August 2020 | $2.49 | $3.25 |
| July 2020 | $2.54 | $3.32 |
| June 2020 | $2.53 | $3.30 |
| May 2020 | $2.33 | $3.04 |
| April 2020 | $2.30 | $3 |
| March 2020 | $1.98 | $2.59 |
| February 2020 | $2.78 | $3.62 |
| January 2020 | $2.78 | $3.77 |
| December 2019 | $2.74 | $3.72 |
| November 2019 | $2.87 | $3.90 |
| October 2019 | $3.01 | $4.08 |
| September 2019 | $3.01 | $4.08 |
| August 2019 | $2.85 | $3.95 |
| July 2019 | $2.82 | $3.95 |
| June 2019 | $2.74 | $3.84 |
| May 2019 | $2.46 | $3.45 |
| April 2019 | $2.38 | $3.33 |
| March 2019 | $2.31 | $3.23 |
| February 2019 | $2.30 | $3.22 |
| January 2019 | $2.22 | $3.18 |
| December 2018 | $2.21 | $3.18 |
| November 2018 | $2.12 | $3.04 |
| October 2018 | $2.03 | $2.91 |
| September 2018 | $2.09 | $3 |
| August 2018 | $2.12 | $3.15 |
| July 2018 | $2.20 | $3.27 |
| June 2018 | $2.13 | $3.16 |
| May 2018 | $2.19 | $3.25 |
| April 2018 | $2.33 | $3.34 |
| March 2018 | $2.25 | $3.34 |
| February 2018 | $2.41 | $3.58 |
| January 2018 | $2.44 | $3.76 |
| December 2017 | $2.46 | $3.79 |
| November 2017 | $2.63 | $3.92 |
| October 2017 | $2.54 | $3.92 |
| September 2017 | $2.55 | $3.93 |
| August 2017 | $2.57 | $3.97 |
| July 2017 | $2.56 | $4.05 |
| June 2017 | $2.62 | $4.13 |
| May 2017 | $2.58 | $4.08 |
| April 2017 | $2.41 | $3.80 |
| March 2017 | $2.56 | $4.05 |
| February 2017 | $2.49 | $4.07 |
| January 2017 | $2.32 | $3.79 |
| December 2016 | $2.15 | $3.51 |
| November 2016 | $2.19 | $3.58 |
| October 2016 | $2.27 | $3.71 |
| September 2016 | $2.20 | $3.60 |
| August 2016 | $2.19 | $3.74 |
| July 2016 | $2.33 | $3.97 |
| June 2016 | $1.99 | $3.40 |
| May 2016 | $1.94 | $3.30 |
| April 2016 | $1.98 | $3.37 |
| March 2016 | $1.76 | $3 |
| February 2016 | $1.55 | $2.75 |
| January 2016 | $1.49 | $2.65 |
| December 2015 | $1.81 | $3.22 |
| November 2015 | $2.24 | $3.98 |
| October 2015 | $2.02 | $3.59 |
| September 2015 | $1.97 | $3.49 |
| August 2015 | $1.92 | $3.55 |
| July 2015 | $2.10 | $3.87 |
| June 2015 | $2.16 | $3.98 |
| May 2015 | $2.06 | $3.81 |
| April 2015 | $2.08 | $3.83 |
| March 2015 | $2.04 | $3.76 |
| February 2015 | $2.02 | $3.73 |
| January 2015 | $2.04 | $3.87 |
| December 2014 | $2.01 | $3.82 |
| November 2014 | $2.12 | $4.03 |
| October 2014 | $2.17 | $4.12 |
| September 2014 | $2.08 | $3.94 |
| August 2014 | $2.34 | $4.52 |
| July 2014 | $2.44 | $4.72 |
| June 2014 | $2.45 | $4.73 |
| May 2014 | $2.34 | $4.52 |
| April 2014 | $2.50 | $4.82 |
| March 2014 | $2.46 | $4.75 |
| February 2014 | $2.39 | $4.61 |
| January 2014 | $2.19 | $4.29 |
| December 2013 | $2.21 | $4.33 |
| November 2013 | $2.19 | $4.29 |
| October 2013 | $2.32 | $4.55 |
| September 2013 | $2.24 | $4.40 |
| August 2013 | $2.06 | $4.10 |
| July 2013 | $2.13 | $4.25 |
| June 2013 | $1.95 | $3.90 |
| May 2013 | $2.08 | $4.15 |
| April 2013 | $2 | $4 |
| March 2013 | $2.06 | $4.10 |
| February 2013 | $1.96 | $3.95 |
| January 2013 | $2.01 | $4.06 |
| December 2012 | $1.92 | $3.88 |
| November 2012 | $1.88 | $3.79 |
| October 2012 | $1.77 | $3.57 |
| September 2012 | $1.77 | $3.56 |
| August 2012 | $1.69 | $3.45 |
| July 2012 | $1.60 | $3.26 |
| June 2012 | $1.64 | $3.36 |
| May 2012 | $1.60 | $3.28 |
| March 2012 | $2.08 | $4.26 |
| February 2012 | $2.01 | $4.15 |
| January 2012 | $1.79 | $3.70 |
| December 2011 | $1.65 | $3.40 |
| November 2011 | $1.56 | $3.21 |
| October 2011 | $1.62 | $3.33 |
| September 2011 | $1.67 | $3.45 |
| July 2011 | $1.79 | $3.73 |
| June 2011 | $1.80 | $3.75 |
| May 2011 | $1.72 | $3.59 |
| April 2011 | $1.78 | $3.72 |
| March 2011 | $1.65 | $3.45 |
| February 2011 | $1.51 | $3.15 |
QRNNF
Price: $2.38
52 week price:
Dividend Yield: 4.11%
5-year range yield:
Forward Dividend Yield: 6.71%
Dividend Per Share: 0.16 USD
P/E Ratio: 19.88
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 4.18%
DGR5: 0.93%
DGR10: 18.89%