WisdomTree U.S. Short-Term Corporate Bond Fund ( QSIG) - Price History
Monthly price history for QSIG (WisdomTree U.S. Short-Term Corporate Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $47.53 | $47.53 |
| September 2026 | $47.18 | $47.18 |
| August 2026 | $48.04 | $48.04 |
| July 2026 | $47.92 | $48.10 |
| June 2026 | $47.97 | $48.33 |
| May 2026 | $47.90 | $48.44 |
| April 2026 | $47.77 | $48.50 |
| March 2026 | $47.62 | $48.52 |
| February 2026 | $48 | $49.10 |
| January 2026 | $47.76 | $48.98 |
| December 2025 | $47.59 | $48.98 |
| November 2025 | $47.43 | $49.01 |
| October 2025 | $47.16 | $48.92 |
| September 2025 | $47.02 | $48.96 |
| August 2025 | $46.81 | $48.91 |
| July 2025 | $46.34 | $48.60 |
| June 2025 | $46.33 | $48.78 |
| May 2025 | $45.88 | $48.48 |
| April 2025 | $45.78 | $48.58 |
| March 2025 | $45.49 | $48.44 |
| February 2025 | $45.31 | $48.45 |
| January 2025 | $44.98 | $48.24 |
| December 2024 | $44.64 | $48.06 |
| November 2024 | $44.72 | $48.36 |
| October 2024 | $44.43 | $48.22 |
| September 2024 | $44.83 | $48.83 |
| August 2024 | $44.45 | $48.59 |
| July 2024 | $43.86 | $48.12 |
| June 2024 | $43.24 | $47.61 |
| May 2024 | $42.98 | $47.50 |
| April 2024 | $42.60 | $47.25 |
| March 2024 | $42.85 | $47.69 |
| February 2024 | $42.57 | $47.55 |
| January 2024 | $42.77 | $47.94 |
| December 2023 | $42.65 | $47.97 |
| November 2023 | $41.89 | $47.26 |
| October 2023 | $40.97 | $46.36 |
| September 2023 | $40.98 | $46.52 |
| August 2023 | $41.20 | $46.89 |
| July 2023 | $41.16 | $46.98 |
| June 2023 | $40.93 | $46.85 |
| May 2023 | $41 | $47.05 |
| April 2023 | $41.16 | $47.36 |
| March 2023 | $40.89 | $47.18 |
| February 2023 | $40.33 | $46.66 |
| January 2023 | $40.86 | $47.39 |
| December 2022 | $40.20 | $46.74 |
| November 2022 | $40.22 | $46.88 |
| October 2022 | $39.14 | $45.74 |
| September 2022 | $39.44 | $46.22 |
| August 2022 | $40.31 | $47.36 |
| July 2022 | $40.94 | $48.19 |
| June 2022 | $40.26 | $47.50 |
| May 2022 | $40.85 | $48.25 |
| April 2022 | $40.42 | $47.80 |
| March 2022 | $41.09 | $48.65 |
| February 2022 | $41.79 | $49.52 |
| January 2022 | $42.09 | $49.93 |
| December 2021 | $42.61 | $50.60 |
| November 2021 | $42.56 | $50.78 |
| October 2021 | $42.70 | $51 |
| September 2021 | $42.89 | $51.29 |
| August 2021 | $43.02 | $51.49 |
| July 2021 | $43.05 | $51.58 |
| June 2021 | $42.93 | $51.49 |
| May 2021 | $42.95 | $51.56 |
| April 2021 | $42.82 | $51.46 |
| March 2021 | $42.65 | $51.30 |
| February 2021 | $42.74 | $51.47 |
| January 2021 | $42.86 | $51.68 |
| December 2020 | $42.94 | $51.83 |
| November 2020 | $42.78 | $51.86 |
| October 2020 | $42.61 | $51.72 |
| September 2020 | $42.48 | $51.62 |
| August 2020 | $42.72 | $51.98 |
| July 2020 | $42.64 | $51.96 |
| June 2020 | $42.36 | $51.72 |
| May 2020 | $42.04 | $51.42 |
| April 2020 | $41.50 | $50.86 |
| March 2020 | $40.58 | $49.84 |
| February 2020 | $41.74 | $51.36 |
| January 2020 | $41.43 | $51.08 |
| December 2019 | $41.13 | $50.81 |
| November 2019 | $40.98 | $50.72 |
| October 2019 | $40.94 | $50.78 |
| September 2019 | $40.78 | $50.68 |
| August 2019 | $40.75 | $50.73 |
| July 2019 | $40.39 | $50.38 |
| June 2019 | $40.39 | $50.50 |
| May 2019 | $40.02 | $50.15 |
| April 2019 | $39.81 | $49.99 |
| March 2019 | $39.68 | $49.93 |
| February 2019 | $39.29 | $49.53 |
| January 2019 | $39.20 | $49.52 |
| December 2018 | $38.71 | $49 |
| November 2018 | $38.38 | $48.70 |
| October 2018 | $38.38 | $48.81 |
| September 2018 | $38.41 | $48.95 |
| August 2018 | $38.36 | $48.98 |
| July 2018 | $38.03 | $48.65 |
| June 2018 | $37.92 | $48.60 |
| May 2018 | $37.93 | $48.71 |
| April 2018 | $37.77 | $48.59 |
| March 2018 | $37.74 | $48.65 |
| February 2018 | $38 | $49.06 |
| January 2018 | $38.08 | $49.24 |
| December 2017 | $38.02 | $49.24 |
| November 2017 | $38.03 | $49.34 |
| October 2017 | $38.30 | $49.77 |
| September 2017 | $38.25 | $49.80 |
| August 2017 | $38.25 | $49.89 |
| July 2017 | $38.10 | $49.76 |
| June 2017 | $38.05 | $49.78 |
| May 2017 | $37.95 | $49.73 |
| April 2017 | $37.86 | $49.67 |
| March 2017 | $37.74 | $49.58 |
| February 2017 | $37.45 | $49.26 |
| January 2017 | $37.46 | $49.34 |
| December 2016 | $37.46 | $49.40 |
| November 2016 | $37.74 | $49.84 |
| October 2016 | $37.70 | $49.84 |
| September 2016 | $37.61 | $49.79 |
| August 2016 | $37.66 | $49.92 |
| July 2016 | $37.68 | $50 |
| June 2016 | $37.59 | $49.94 |
| May 2016 | $37.55 | $49.94 |
| April 2016 | $37.67 | $50.16 |
QSIG
Price: $47.53
Dividend Yield: 4.52%
Forward Dividend Yield: 4.42%
Dividend Per Share: 2.10 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 17.14%