WisdomTree U.S. Quality Shareholder Yield Fund - Price History
Stock symbol QSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QSY (WisdomTree U.S. Quality Shareholder Yield Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.37 | $63.37 |
| December 2023 | $63.37 | $63.37 |
| November 2023 | $63.37 | $63.37 |
| October 2023 | $63.37 | $63.37 |
| September 2023 | $63.37 | $63.37 |
| August 2023 | $64.44 | $64.44 |
| July 2023 | $65.16 | $65.16 |
| June 2023 | $62.56 | $62.56 |
| May 2023 | $56.92 | $56.92 |
| April 2023 | $58.74 | $58.74 |
| March 2023 | $58.64 | $58.64 |
| February 2023 | $61.15 | $61.15 |
| January 2023 | $62.65 | $62.65 |
| December 2022 | $57.02 | $57.02 |
| November 2022 | $58.98 | $58.98 |
| October 2022 | $56.98 | $56.98 |
| September 2022 | $51.04 | $51.04 |
| August 2022 | $56.36 | $56.36 |
| July 2022 | $57.68 | $57.68 |
| June 2022 | $53 | $53 |
| May 2022 | $59.89 | $59.89 |
| April 2022 | $58.46 | $58.46 |
| March 2022 | $61.59 | $61.59 |
| February 2022 | $60.96 | $60.96 |
| January 2022 | $61.30 | $61.30 |
| December 2021 | $63.37 | $63.37 |
| November 2021 | $59.82 | $60.08 |
| October 2021 | $61.63 | $61.89 |
| September 2021 | $59.07 | $59.33 |
| August 2021 | $61.58 | $62.10 |
| July 2021 | $59.80 | $60.30 |
| June 2021 | $59.27 | $59.77 |
| May 2021 | $59.04 | $119.56 |
| April 2021 | $57.80 | $117.06 |
| March 2021 | $55.60 | $112.60 |
| February 2021 | $52.04 | $105.82 |
| January 2021 | $49.79 | $101.24 |
| December 2020 | $48.52 | $98.67 |
| November 2020 | $46.46 | $95.07 |
| October 2020 | $40.37 | $82.59 |
| September 2020 | $40.52 | $82.90 |
| August 2020 | $41.53 | $85.32 |
| July 2020 | $39.84 | $81.83 |
| June 2020 | $38.34 | $78.76 |
| May 2020 | $37.99 | $78.42 |
| April 2020 | $36.04 | $74.39 |
| March 2020 | $31.36 | $64.73 |
| February 2020 | $39.20 | $81.33 |
| January 2020 | $43.89 | $91.07 |
| December 2019 | $45.71 | $94.85 |
| November 2019 | $44.79 | $93.33 |
| October 2019 | $42.99 | $89.58 |
| September 2019 | $41.96 | $87.43 |
| August 2019 | $40.49 | $84.77 |
| July 2019 | $42.16 | $88.27 |
| June 2019 | $41.50 | $86.89 |
| May 2019 | $38.58 | $81.06 |
| April 2019 | $42.46 | $89.21 |
| March 2019 | $40.31 | $84.70 |
| February 2019 | $40.62 | $85.58 |
| January 2019 | $39.08 | $82.35 |
| December 2018 | $35.25 | $74.27 |
| November 2018 | $39.04 | $82.76 |
| October 2018 | $37.42 | $79.34 |
| September 2018 | $41.22 | $87.39 |
| August 2018 | $41.04 | $87.46 |
| July 2018 | $39.90 | $85.03 |
| June 2018 | $38.70 | $82.48 |
| May 2018 | $38.35 | $82.06 |
| April 2018 | $37.72 | $80.71 |
| March 2018 | $37.73 | $80.72 |
| February 2018 | $38.93 | $83.52 |
| January 2018 | $40.07 | $85.96 |
| December 2017 | $38.43 | $82.44 |
| November 2017 | $37.89 | $81.62 |
| October 2017 | $36.09 | $77.74 |
| September 2017 | $35.24 | $75.91 |
| August 2017 | $34.17 | $73.88 |
| July 2017 | $34.24 | $74.03 |
| June 2017 | $33.56 | $72.57 |
| May 2017 | $33.08 | $71.82 |
| April 2017 | $32.88 | $71.38 |
| March 2017 | $32.36 | $70.26 |
| February 2017 | $32.49 | $70.75 |
| January 2017 | $31.38 | $68.34 |
| December 2016 | $31.05 | $67.63 |
| November 2016 | $30.42 | $66.55 |
| October 2016 | $28.61 | $62.60 |
| September 2016 | $29.05 | $63.56 |
| August 2016 | $29.14 | $64.01 |
| July 2016 | $29.10 | $63.91 |
| June 2016 | $28.43 | $62.44 |
| May 2016 | $28.41 | $62.60 |
| April 2016 | $28.38 | $62.53 |
| March 2016 | $28.59 | $62.99 |
| February 2016 | $27.14 | $59.93 |
| January 2016 | $26.75 | $59.06 |
| December 2015 | $28.85 | $63.70 |
| November 2015 | $29.43 | $65.29 |
| October 2015 | $29.55 | $65.56 |
| September 2015 | $27.42 | $60.82 |
| August 2015 | $28.43 | $63.29 |
| July 2015 | $30.30 | $67.46 |
| June 2015 | $29.73 | $66.19 |
| May 2015 | $30.10 | $67.25 |
| April 2015 | $29.54 | $65.98 |
| March 2015 | $29.82 | $66.62 |
| February 2015 | $29.96 | $67.16 |
| January 2015 | $28 | $62.76 |
| December 2014 | $29.05 | $65.12 |
| November 2014 | $28.66 | $64.47 |
| October 2014 | $27.66 | $62.22 |
| September 2014 | $27.14 | $61.07 |
| August 2014 | $27.83 | $62.82 |
| July 2014 | $26.79 | $60.47 |
| June 2014 | $27.24 | $61.49 |
| May 2014 | $26.62 | $60.28 |
| April 2014 | $25.81 | $58.46 |
| March 2014 | $25.82 | $58.48 |
| February 2014 | $25.71 | $58.36 |
| January 2014 | $24.64 | $55.93 |
| December 2013 | $25.38 | $57.61 |
| November 2013 | $24.99 | $56.92 |
| October 2013 | $24.21 | $55.14 |
| September 2013 | $22.94 | $52.25 |
| August 2013 | $22.18 | $50.64 |
| July 2013 | $23.08 | $52.69 |
| June 2013 | $21.71 | $49.57 |
| May 2013 | $22.25 | $50.94 |
| April 2013 | $21.41 | $49.02 |
| March 2013 | $21.32 | $48.82 |
| February 2013 | $20.53 | $47.22 |
| January 2013 | $20.22 | $46.51 |
| December 2012 | $19.41 | $44.65 |
| November 2012 | $19.51 | $45.18 |
| October 2012 | $19.56 | $45.29 |
| September 2012 | $19.92 | $46.13 |
| August 2012 | $19.45 | $45.29 |
| July 2012 | $18.99 | $44.21 |
| June 2012 | $18.66 | $43.44 |
| May 2012 | $18.13 | $42.47 |
| April 2012 | $18.76 | $43.94 |
| March 2012 | $18.93 | $44.34 |
| February 2012 | $18.72 | $44.05 |
| January 2012 | $17.85 | $42 |
| December 2011 | $17.45 | $41.06 |
| November 2011 | $16.39 | $38.78 |
| October 2011 | $17.18 | $40.63 |
| September 2011 | $15.35 | $36.30 |
| August 2011 | $16.32 | $38.78 |
| July 2011 | $17.38 | $41.31 |
| June 2011 | $18 | $42.77 |
| May 2011 | $18.14 | $43.27 |
| April 2011 | $18.54 | $44.21 |
| March 2011 | $18.04 | $43.03 |
| February 2011 | $17.91 | $42.81 |
| January 2011 | $17.16 | $41.03 |
| December 2010 | $16.60 | $39.68 |
| November 2010 | $15.37 | $36.94 |
| October 2010 | $15.18 | $36.48 |
| September 2010 | $14.62 | $35.13 |
| August 2010 | $13.37 | $32.20 |
| July 2010 | $14.31 | $34.48 |
| June 2010 | $13.23 | $31.88 |
| May 2010 | $14.40 | $34.82 |
| April 2010 | $15.60 | $37.72 |
| March 2010 | $15.32 | $37.04 |
| February 2010 | $14.54 | $35.27 |
| January 2010 | $14.09 | $34.18 |
| December 2009 | $14.53 | $35.26 |
| November 2009 | $14.23 | $34.74 |
| October 2009 | $13.72 | $33.50 |
| September 2009 | $13.46 | $32.85 |
| August 2009 | $13.28 | $32.59 |
| July 2009 | $12.89 | $31.64 |
| June 2009 | $12.07 | $29.62 |
| May 2009 | $12.32 | $30.36 |
| April 2009 | $11.25 | $27.71 |
| March 2009 | $9.86 | $24.28 |
| February 2009 | $9.03 | $22.42 |
| January 2009 | $10.36 | $25.72 |
| December 2008 | $11.22 | $27.85 |
| November 2008 | $10.82 | $27.06 |
| October 2008 | $12.22 | $30.57 |
| September 2008 | $15.05 | $37.65 |
| August 2008 | $16.22 | $40.80 |
| July 2008 | $16.05 | $40.36 |
| June 2008 | $16.14 | $40.59 |
| May 2008 | $18.06 | $45.65 |
| April 2008 | $18.41 | $46.53 |
| March 2008 | $17.29 | $43.70 |
| February 2008 | $17.80 | $45.22 |
| January 2008 | $18.80 | $47.76 |
| December 2007 | $19.15 | $48.66 |
| November 2007 | $19.08 | $48.82 |
| October 2007 | $20.18 | $51.65 |
| September 2007 | $20.09 | $51.40 |
| August 2007 | $19.43 | $49.94 |
| July 2007 | $19.31 | $49.63 |
| June 2007 | $20.24 | $52 |
| May 2007 | $20.68 | $53.42 |
| April 2007 | $19.90 | $51.40 |
| March 2007 | $18.98 | $49.03 |
| February 2007 | $18.70 | $48.37 |
QSY
Price: $63.37
52 week price:
Dividend Yield: 1.60%
Exchange: PCX
Volume: 26822
Market Capitalization: 88.2 million
Average Dividend Frequency: 4
DGR3: 18.83%
DGR5: 16.62%
DGR10: 10.92%