QTC_QTC ENERGY - Price History
Monthly price history for QTC.BK (QTC_QTC ENERGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB3.84 | THB3.84 |
| April 2024 | THB3.90 | THB3.90 |
| March 2024 | THB3.92 | THB4.12 |
| February 2024 | THB3.83 | THB4.02 |
| January 2024 | THB3.88 | THB4.08 |
| December 2023 | THB3.85 | THB4.04 |
| November 2023 | THB3.88 | THB4.08 |
| October 2023 | THB3.90 | THB4.10 |
| September 2023 | THB3.90 | THB4.10 |
| August 2023 | THB4.02 | THB4.22 |
| July 2023 | THB4.42 | THB4.64 |
| June 2023 | THB3.48 | THB3.66 |
| May 2023 | THB4.32 | THB4.54 |
| April 2023 | THB4.38 | THB4.60 |
| March 2023 | THB4.23 | THB4.64 |
| February 2023 | THB4.36 | THB4.78 |
| January 2023 | THB4.25 | THB4.66 |
| December 2022 | THB4.32 | THB4.74 |
| November 2022 | THB4.27 | THB4.68 |
| October 2022 | THB4.47 | THB4.90 |
| September 2022 | THB4.47 | THB4.90 |
| August 2022 | THB4.56 | THB5 |
| July 2022 | THB4.49 | THB4.92 |
| June 2022 | THB4.51 | THB4.94 |
| May 2022 | THB4.74 | THB5.20 |
| April 2022 | THB5.43 | THB5.95 |
| March 2022 | THB5.92 | THB6.70 |
| February 2022 | THB5.57 | THB6.30 |
| January 2022 | THB5.34 | THB6.05 |
| December 2021 | THB5.17 | THB5.85 |
| November 2021 | THB4.64 | THB5.25 |
| October 2021 | THB4.99 | THB5.65 |
| September 2021 | THB5.12 | THB5.80 |
| August 2021 | THB5.48 | THB6.20 |
| July 2021 | THB4.68 | THB5.30 |
| June 2021 | THB4.73 | THB5.35 |
| May 2021 | THB4.51 | THB5.10 |
| April 2021 | THB5.04 | THB5.70 |
| March 2021 | THB4.69 | THB5.55 |
| February 2021 | THB4.04 | THB4.78 |
| January 2021 | THB3.55 | THB4.20 |
| December 2020 | THB3.32 | THB3.92 |
| November 2020 | THB3.30 | THB3.90 |
| October 2020 | THB3.32 | THB3.92 |
| September 2020 | THB3.37 | THB3.98 |
| August 2020 | THB3.37 | THB3.98 |
| July 2020 | THB3.45 | THB4.08 |
| June 2020 | THB3.70 | THB4.38 |
| May 2020 | THB3.17 | THB3.88 |
| April 2020 | THB3.27 | THB4 |
| March 2020 | THB2.51 | THB3.20 |
| February 2020 | THB3.77 | THB4.80 |
| January 2020 | THB3.72 | THB4.74 |
| December 2019 | THB3.30 | THB4.20 |
| November 2019 | THB3.58 | THB4.56 |
| October 2019 | THB3.72 | THB4.74 |
| September 2019 | THB3.80 | THB4.84 |
| August 2019 | THB3.85 | THB4.90 |
| July 2019 | THB4.40 | THB5.60 |
| June 2019 | THB4.44 | THB5.65 |
| May 2019 | THB3.88 | THB4.94 |
| April 2019 | THB4 | THB5.10 |
| March 2019 | THB4.04 | THB5.15 |
| February 2019 | THB4.04 | THB5.15 |
| January 2019 | THB3.88 | THB4.94 |
| December 2018 | THB3.91 | THB4.98 |
| November 2018 | THB4 | THB5.10 |
| October 2018 | THB3.96 | THB5.05 |
| September 2018 | THB4.55 | THB5.80 |
| August 2018 | THB4.24 | THB5.40 |
| July 2018 | THB4.28 | THB5.45 |
| June 2018 | THB4.20 | THB5.35 |
| May 2018 | THB6.91 | THB8.80 |
| April 2018 | THB7.62 | THB9.70 |
| March 2018 | THB7.38 | THB9.40 |
| February 2018 | THB8.40 | THB10.70 |
| January 2018 | THB8.95 | THB11.40 |
| December 2017 | THB9.34 | THB11.90 |
| November 2017 | THB10.21 | THB13 |
| October 2017 | THB10.52 | THB13.40 |
| September 2017 | THB11.54 | THB14.70 |
| August 2017 | THB10.05 | THB12.80 |
| July 2017 | THB10.21 | THB13 |
| June 2017 | THB10.76 | THB13.70 |
| May 2017 | THB11.30 | THB14.40 |
| April 2017 | THB14.26 | THB18.20 |
| March 2017 | THB14.73 | THB18.80 |
| February 2017 | THB13.40 | THB17.10 |
| January 2017 | THB13.79 | THB17.60 |
| December 2016 | THB14.50 | THB18.50 |
| November 2016 | THB15.60 | THB19.90 |
| October 2016 | THB16.30 | THB20.80 |
| September 2016 | THB14.65 | THB18.70 |
| August 2016 | THB12.93 | THB16.50 |
| July 2016 | THB11.05 | THB14.10 |
| June 2016 | THB8.93 | THB11.40 |
| May 2016 | THB9.17 | THB11.70 |
| April 2016 | THB7.13 | THB9.10 |
| March 2016 | THB4.06 | THB5.50 |
| February 2016 | THB3.99 | THB5.40 |
| January 2016 | THB4.06 | THB5.50 |
| December 2015 | THB3.77 | THB5.10 |
| November 2015 | THB3.69 | THB5 |
| October 2015 | THB3.73 | THB5.05 |
| September 2015 | THB3.49 | THB4.72 |
| August 2015 | THB3.07 | THB4.16 |
| July 2015 | THB3.44 | THB4.66 |
| June 2015 | THB3.19 | THB4.32 |
| May 2015 | THB3.24 | THB4.38 |
| April 2015 | THB3.50 | THB4.74 |
| March 2015 | THB3.55 | THB4.98 |
| February 2015 | THB3.81 | THB5.35 |
| January 2015 | THB3.92 | THB5.50 |
| December 2014 | THB3.41 | THB4.78 |
| November 2014 | THB3.67 | THB5.15 |
| October 2014 | THB3.74 | THB5.25 |
| September 2014 | THB3.96 | THB5.55 |
| August 2014 | THB2.96 | THB4.16 |
| July 2014 | THB2.62 | THB3.68 |
| June 2014 | THB2.66 | THB3.74 |
| May 2014 | THB2.65 | THB3.72 |
| April 2014 | THB2.88 | THB4.04 |
| March 2014 | THB2.80 | THB4.14 |
| February 2014 | THB2.60 | THB3.84 |
| January 2014 | THB2.84 | THB4.20 |
| December 2013 | THB3.17 | THB4.68 |
| November 2013 | THB3.37 | THB4.98 |
| October 2013 | THB3.93 | THB5.80 |
| September 2013 | THB4.03 | THB5.95 |
| August 2013 | THB3.79 | THB5.60 |
| July 2013 | THB4.30 | THB6.35 |
| June 2013 | THB3.83 | THB5.65 |
| May 2013 | THB4.47 | THB6.60 |
| April 2013 | THB4.88 | THB7.20 |
| March 2013 | THB4.19 | THB6.45 |
| February 2013 | THB4.41 | THB6.80 |
| January 2013 | THB3.80 | THB5.85 |
| December 2012 | THB3.04 | THB4.68 |
| November 2012 | THB2.56 | THB3.94 |
| October 2012 | THB2.73 | THB4.20 |
| September 2012 | THB2.42 | THB3.72 |
| August 2012 | THB2.19 | THB3.38 |
| July 2012 | THB2.13 | THB3.28 |
| June 2012 | THB2.12 | THB3.26 |
| May 2012 | THB2.08 | THB3.20 |
| April 2012 | THB2.44 | THB3.76 |
| March 2012 | THB2.30 | THB3.54 |
| February 2012 | THB2.32 | THB3.78 |
| January 2012 | THB1.92 | THB3.12 |
| December 2011 | THB1.84 | THB3 |
| November 2011 | THB1.76 | THB2.86 |
| October 2011 | THB1.25 | THB2.04 |
| September 2011 | THB1.30 | THB2.12 |
| August 2011 | THB1.84 | THB3 |
| July 2011 | THB2.70 | THB4.40 |
QTC.BK
Price: THB3.84
52 week price:
Dividend Yield: 4.93%
5-year range yield:
Forward Dividend Yield: 5.21%
Payout Ratio: 100.00%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.20 THB
P/E Ratio: 19.30
Exchange: SET
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%