Qt Group Oyj ( QTCOM.HE) - Price History
Monthly price history for QTCOM.HE (Qt Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €27.90 | €27.90 |
| May 2026 | €29.46 | €29.46 |
| April 2026 | €19.21 | €19.21 |
| March 2026 | €18.94 | €18.94 |
| February 2026 | €21.98 | €21.98 |
| January 2026 | €26.56 | €26.56 |
| December 2025 | €32.94 | €32.94 |
| November 2025 | €32.06 | €32.06 |
| October 2025 | €35.50 | €35.50 |
| September 2025 | €45.66 | €45.66 |
| August 2025 | €47.06 | €47.06 |
| July 2025 | €60.50 | €60.50 |
| June 2025 | €57.45 | €57.45 |
| May 2025 | €59.10 | €59.10 |
| April 2025 | €57.25 | €57.25 |
| March 2025 | €74.80 | €74.80 |
| February 2025 | €83.45 | €83.45 |
| January 2025 | €78.85 | €78.85 |
| December 2024 | €67.20 | €67.20 |
| November 2024 | €68.45 | €68.45 |
| October 2024 | €69.80 | €69.80 |
| September 2024 | €93.20 | €93.20 |
| August 2024 | €95.50 | €95.50 |
| July 2024 | €82.10 | €82.10 |
| June 2024 | €77.55 | €77.55 |
| May 2024 | €80.95 | €80.95 |
| April 2024 | €72.65 | €72.65 |
| March 2024 | €76.50 | €76.50 |
| February 2024 | €77.98 | €77.98 |
| January 2024 | €65.72 | €65.72 |
| December 2023 | €64.16 | €64.16 |
| November 2023 | €63.48 | €63.48 |
| October 2023 | €55.10 | €55.10 |
| September 2023 | €52.04 | €52.04 |
| August 2023 | €58.92 | €58.92 |
| July 2023 | €75.44 | €75.44 |
| June 2023 | €76.46 | €76.46 |
| May 2023 | €83.76 | €83.76 |
| April 2023 | €77.94 | €77.94 |
| March 2023 | €67.04 | €67.04 |
| February 2023 | €70.22 | €70.22 |
| January 2023 | €53.64 | €53.64 |
| December 2022 | €44.50 | €44.50 |
| November 2022 | €45.17 | €45.17 |
| October 2022 | €43.26 | €43.26 |
| September 2022 | €39.25 | €39.25 |
| August 2022 | €50.72 | €50.72 |
| July 2022 | €78.46 | €78.46 |
| June 2022 | €70.40 | €70.40 |
| May 2022 | €80.50 | €80.50 |
| April 2022 | €84.12 | €84.12 |
| March 2022 | €126.20 | €126.20 |
| February 2022 | €110.80 | €110.80 |
| January 2022 | €101.40 | €101.40 |
| December 2021 | €133.60 | €133.60 |
| November 2021 | €134.20 | €134.20 |
| October 2021 | €139.60 | €139.60 |
| September 2021 | €145.20 | €145.20 |
| August 2021 | €155.40 | €155.40 |
| July 2021 | €114.20 | €114.20 |
| June 2021 | €98.70 | €98.70 |
| May 2021 | €108 | €108 |
| April 2021 | €98.50 | €98.50 |
| March 2021 | €89.40 | €89.40 |
| February 2021 | €80.80 | €80.80 |
| January 2021 | €68.20 | €68.20 |
| December 2020 | €57.60 | €57.60 |
| November 2020 | €51.60 | €51.60 |
| October 2020 | €41.50 | €41.50 |
| September 2020 | €35.40 | €35.40 |
| August 2020 | €36.10 | €36.10 |
| July 2020 | €28.20 | €28.20 |
| June 2020 | €27 | €27 |
| May 2020 | €23.80 | €23.80 |
| April 2020 | €22.80 | €22.80 |
| March 2020 | €18.30 | €18.30 |
| February 2020 | €20.90 | €20.90 |
| January 2020 | €22.30 | €22.30 |
| December 2019 | €21 | €21 |
| November 2019 | €17.75 | €17.75 |
| October 2019 | €15.30 | €15.30 |
| September 2019 | €14 | €14 |
| August 2019 | €13.55 | €13.55 |
| July 2019 | €13.10 | €13.10 |
| June 2019 | €13.20 | €13.20 |
| May 2019 | €11.35 | €11.35 |
| April 2019 | €12.45 | €12.45 |
| March 2019 | €9 | €9 |
| February 2019 | €9.94 | €9.94 |
| January 2019 | €9.74 | €9.74 |
| December 2018 | €7.90 | €7.90 |
| November 2018 | €8.18 | €8.18 |
| October 2018 | €7.96 | €7.96 |
| September 2018 | €8.46 | €8.46 |
| August 2018 | €8.60 | €8.60 |
| July 2018 | €6.56 | €6.56 |
| June 2018 | €6.70 | €6.70 |
| May 2018 | €6.74 | €6.74 |
| April 2018 | €6 | €6 |
| March 2018 | €6.30 | €6.30 |
| February 2018 | €5.66 | €5.66 |
| January 2018 | €5.12 | €5.12 |
| December 2017 | €5.21 | €5.21 |
| November 2017 | €5.79 | €5.79 |
| October 2017 | €5.80 | €5.80 |
| September 2017 | €6.60 | €6.60 |
| August 2017 | €6.83 | €6.83 |
| July 2017 | €6.80 | €6.80 |
| June 2017 | €6.96 | €6.96 |
| May 2017 | €6.97 | €6.97 |
| April 2017 | €6.98 | €6.98 |
| March 2017 | €7 | €7 |
| February 2017 | €6.72 | €6.72 |
| January 2017 | €5.79 | €5.79 |
| December 2016 | €5.44 | €5.44 |
| November 2016 | €4.88 | €4.88 |
| October 2016 | €4.97 | €4.97 |
| September 2016 | €5.90 | €5.90 |
| August 2016 | €5.22 | €5.22 |
| July 2016 | €4.86 | €4.86 |
| June 2016 | €4.47 | €4.47 |
| May 2016 | €4.59 | €4.59 |
QTCOM.HE
Price: €27.90
52 week price:
Earnings Per Share: 1.25 EUR
P/E Ratio: 16.27
Exchange: HEL
Sector: Technology
Industry: Software - Application
Market Capitalization: 516.5 million