Mackenzie US TIPS Index ETF (CAD-Hedged) ( QTIP.NE) - Price History

Monthly price history for QTIP.NE (Mackenzie US TIPS Index ETF (CAD-Hedged))

DateAdjusted priceReal price
July 2026 CA$81.89 CA$81.89
June 2026 CA$82.09 CA$82.78
May 2026 CA$82.55 CA$83.69
April 2026 CA$82.58 CA$83.72
March 2026 CA$81.83 CA$82.96
February 2026 CA$82.91 CA$84.06
January 2026 CA$82.06 CA$83.27
December 2025 CA$81.59 CA$82.80
November 2025 CA$82.43 CA$84.50
October 2025 CA$82.26 CA$84.64
September 2025 CA$82.13 CA$84.84
August 2025 CA$82.01 CA$85.02
July 2025 CA$80.83 CA$84.08
June 2025 CA$81.01 CA$84.62
May 2025 CA$80.24 CA$84.38
April 2025 CA$80.91 CA$85.46
March 2025 CA$80.78 CA$85.45
February 2025 CA$80.42 CA$85.24
January 2025 CA$78.61 CA$83.41
December 2024 CA$77.84 CA$82.59
November 2024 CA$79.48 CA$85.13
October 2024 CA$78.97 CA$84.75
September 2024 CA$80.33 CA$86.42
August 2024 CA$79.41 CA$85.78
July 2024 CA$78.94 CA$85.87
June 2024 CA$77.59 CA$85.11
May 2024 CA$76.69 CA$84.79
April 2024 CA$75.72 CA$83.75
March 2024 CA$76.99 CA$85.16
February 2024 CA$76.40 CA$84.51
January 2024 CA$77.19 CA$85.62
December 2023 CA$77.19 CA$85.62
November 2023 CA$75.22 CA$84.64
October 2023 CA$73.53 CA$83.04
September 2023 CA$73.89 CA$83.45
August 2023 CA$75.35 CA$85.81
July 2023 CA$76.04 CA$87.07
June 2023 CA$76.03 CA$87.58
May 2023 CA$76.41 CA$88.70
April 2023 CA$77.42 CA$90.06
March 2023 CA$77.35 CA$89.98
February 2023 CA$75.22 CA$87.69
January 2023 CA$76.42 CA$89.15
December 2022 CA$74.58 CA$87
November 2022 CA$75.56 CA$88.50
October 2022 CA$74.06 CA$87.54
September 2022 CA$73.75 CA$88.40
August 2022 CA$78.77 CA$95.27
July 2022 CA$81.01 CA$99.12
June 2022 CA$77.61 CA$96.15
May 2022 CA$80.08 CA$100.15
April 2022 CA$81.20 CA$102.13
March 2022 CA$82.84 CA$104.73
February 2022 CA$84.07 CA$106.85
January 2022 CA$83.64 CA$106.37
December 2021 CA$85.69 CA$108.98
November 2021 CA$85.34 CA$109.69
October 2021 CA$84.57 CA$109.44
September 2021 CA$83.48 CA$108.91
August 2021 CA$84.10 CA$110.89
July 2021 CA$84.19 CA$112.22
June 2021 CA$82.09 CA$109.54
May 2021 CA$81.34 CA$108.65
April 2021 CA$80.54 CA$107.70
March 2021 CA$79.46 CA$106.33
February 2021 CA$79.48 CA$106.43
January 2021 CA$81.11 CA$108.68
December 2020 CA$80.79 CA$108.26
November 2020 CA$80 CA$108.20
October 2020 CA$79.19 CA$107.77
September 2020 CA$79.69 CA$108.45
August 2020 CA$79.92 CA$108.77
July 2020 CA$79.06 CA$107.60
June 2020 CA$77.61 CA$105.71
May 2020 CA$76.95 CA$104.88
April 2020 CA$76.55 CA$104.42
March 2020 CA$75.43 CA$103.04
February 2020 CA$75.58 CA$103.39
January 2020 CA$74.98 CA$102.70
December 2019 CA$73.34 CA$100.46
November 2019 CA$73.20 CA$100.42
October 2019 CA$72.90 CA$100.16
September 2019 CA$73.09 CA$100.69
August 2019 CA$74.05 CA$102.28
July 2019 CA$72.32 CA$100.16
June 2019 CA$72.10 CA$100.05
May 2019 CA$71.61 CA$99.57
April 2019 CA$70.44 CA$98.14
March 2019 CA$70.17 CA$97.77
February 2019 CA$68.90 CA$96.19
January 2019 CA$69.10 CA$96.67
December 2018 CA$68.23 CA$95.65
November 2018 CA$67.91 CA$95.29
October 2018 CA$67.81 CA$95.20
September 2018 CA$68.64 CA$96.66
August 2018 CA$69.67 CA$98.41
July 2018 CA$69.10 CA$97.89
June 2018 CA$69.14 CA$98.24
May 2018 CA$69.01 CA$98.36
April 2018 CA$68.54 CA$97.98
March 2018 CA$68.68 CA$98.47
February 2018 CA$68.39 CA$98.35
January 2018 CA$68.74 CA$99.15

QTIP.NE

Price: CA$81.89

52 week price:
81.61
86.18

Dividend Yield: 4.64%

5-year range yield:
0.45%
14.52%

Exchange: NEO

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 421.2 million

Average Dividend Frequency: 9

Years Paying Dividends: 9

DGR3: -24.67%

DGR5: 30.00%

Links: