Quad/Graphics, Inc. ( QUAD) - Price History
Monthly price history for QUAD (Quad/Graphics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.45 | $7.45 |
| May 2026 | $7.45 | $7.45 |
| April 2026 | $7.34 | $7.44 |
| March 2026 | $6.52 | $6.61 |
| February 2026 | $6.82 | $6.91 |
| January 2026 | $5.96 | $6.12 |
| December 2025 | $6.10 | $6.27 |
| November 2025 | $5.59 | $5.74 |
| October 2025 | $5.29 | $5.51 |
| September 2025 | $6.01 | $6.26 |
| August 2025 | $6.40 | $6.66 |
| July 2025 | $5.06 | $5.33 |
| June 2025 | $5.36 | $5.65 |
| May 2025 | $5.53 | $5.83 |
| April 2025 | $4.46 | $4.77 |
| March 2025 | $5.10 | $5.45 |
| February 2025 | $5.88 | $6.28 |
| January 2025 | $6.21 | $6.72 |
| December 2024 | $6.44 | $6.97 |
| November 2024 | $6.67 | $7.22 |
| October 2024 | $5.83 | $6.35 |
| September 2024 | $4.17 | $4.54 |
| August 2024 | $4.30 | $4.69 |
| July 2024 | $4.15 | $4.57 |
| June 2024 | $4.95 | $5.45 |
| May 2024 | $4.28 | $4.72 |
| April 2024 | $4.03 | $4.49 |
| March 2024 | $4.77 | $5.31 |
| February 2024 | $5.38 | $5.99 |
| January 2024 | $4.86 | $5.46 |
| December 2023 | $4.82 | $5.42 |
| November 2023 | $4.10 | $4.61 |
| October 2023 | $4.35 | $4.89 |
| September 2023 | $4.48 | $5.03 |
| August 2023 | $4.55 | $5.11 |
| July 2023 | $5.27 | $5.92 |
| June 2023 | $3.35 | $3.76 |
| May 2023 | $2.91 | $3.27 |
| April 2023 | $3.11 | $3.49 |
| March 2023 | $3.82 | $4.29 |
| February 2023 | $4.35 | $4.89 |
| January 2023 | $3.92 | $4.41 |
| December 2022 | $3.63 | $4.08 |
| November 2022 | $3.29 | $3.70 |
| October 2022 | $2.47 | $2.78 |
| September 2022 | $2.28 | $2.56 |
| August 2022 | $2.81 | $3.16 |
| July 2022 | $2.83 | $3.18 |
| June 2022 | $2.45 | $2.75 |
| May 2022 | $3.58 | $4.02 |
| April 2022 | $6.03 | $6.78 |
| March 2022 | $6.18 | $6.94 |
| February 2022 | $4.88 | $5.48 |
| January 2022 | $3.95 | $4.44 |
| December 2021 | $3.56 | $4 |
| November 2021 | $3.58 | $4.02 |
| October 2021 | $3.51 | $3.94 |
| September 2021 | $3.78 | $4.25 |
| August 2021 | $3.68 | $4.14 |
| July 2021 | $3.12 | $3.50 |
| June 2021 | $3.69 | $4.15 |
| May 2021 | $2.95 | $3.31 |
| April 2021 | $3.20 | $3.60 |
| March 2021 | $3.14 | $3.53 |
| February 2021 | $3.90 | $4.38 |
| January 2021 | $4.16 | $4.68 |
| December 2020 | $3.40 | $3.82 |
| November 2020 | $2.76 | $3.10 |
| October 2020 | $2.02 | $2.27 |
| September 2020 | $2.70 | $3.03 |
| August 2020 | $3.11 | $3.49 |
| July 2020 | $2.77 | $3.11 |
| June 2020 | $2.89 | $3.25 |
| May 2020 | $2.54 | $2.85 |
| April 2020 | $3.31 | $3.72 |
| March 2020 | $2.24 | $2.52 |
| February 2020 | $4.27 | $4.80 |
| January 2020 | $3.66 | $4.25 |
| December 2019 | $4.02 | $4.67 |
| November 2019 | $3.87 | $4.49 |
| October 2019 | $3.76 | $4.53 |
| September 2019 | $8.74 | $10.51 |
| August 2019 | $7.47 | $8.99 |
| July 2019 | $9.10 | $11.31 |
| June 2019 | $6.37 | $7.91 |
| May 2019 | $6.74 | $8.37 |
| April 2019 | $9.55 | $12.21 |
| March 2019 | $9.31 | $11.90 |
| February 2019 | $11.41 | $14.59 |
| January 2019 | $10.37 | $13.51 |
| December 2018 | $9.46 | $12.32 |
| November 2018 | $12.58 | $16.38 |
| October 2018 | $11.64 | $15.43 |
| September 2018 | $15.72 | $20.84 |
| August 2018 | $17.18 | $22.77 |
| July 2018 | $15.30 | $20.56 |
| June 2018 | $15.50 | $20.83 |
| May 2018 | $14.72 | $19.77 |
| April 2018 | $18.11 | $24.71 |
| March 2018 | $18.58 | $25.35 |
| February 2018 | $19.13 | $26.39 |
| January 2018 | $16.03 | $22.12 |
| December 2017 | $16.38 | $22.60 |
| November 2017 | $16.32 | $22.51 |
| October 2017 | $16.29 | $22.79 |
| September 2017 | $16.16 | $22.61 |
| August 2017 | $13.62 | $19.06 |
| July 2017 | $15.80 | $22.46 |
| June 2017 | $16.12 | $22.92 |
| May 2017 | $15.67 | $22.27 |
| April 2017 | $18.24 | $26.26 |
| March 2017 | $17.53 | $25.24 |
| February 2017 | $18.86 | $27.15 |
| January 2017 | $17.97 | $26.19 |
| December 2016 | $18.44 | $26.88 |
| November 2016 | $19.30 | $28.13 |
| October 2016 | $16.12 | $23.76 |
| September 2016 | $18.13 | $26.72 |
| August 2016 | $18.38 | $27.09 |
| July 2016 | $17.03 | $25.36 |
| June 2016 | $15.64 | $23.29 |
| May 2016 | $12.70 | $19.21 |
| April 2016 | $8.30 | $12.55 |
| March 2016 | $8.55 | $12.94 |
| February 2016 | $8.17 | $12.66 |
| January 2016 | $6.51 | $10.08 |
| December 2015 | $6 | $9.30 |
| November 2015 | $6.46 | $10.32 |
| October 2015 | $8.08 | $12.90 |
| September 2015 | $7.58 | $12.10 |
| August 2015 | $8.84 | $14.44 |
| July 2015 | $10.08 | $16.45 |
| June 2015 | $11.34 | $18.51 |
| May 2015 | $12.34 | $20.45 |
| April 2015 | $13 | $21.54 |
| March 2015 | $13.87 | $22.98 |
| February 2015 | $13.96 | $23.43 |
| January 2015 | $11.94 | $20.04 |
| December 2014 | $13.68 | $22.96 |
| November 2014 | $12.75 | $21.71 |
| October 2014 | $12.95 | $22.05 |
| September 2014 | $11.31 | $19.25 |
| August 2014 | $12.98 | $22.41 |
| July 2014 | $12.24 | $21.12 |
| June 2014 | $12.96 | $22.37 |
| May 2014 | $11.98 | $20.98 |
| April 2014 | $12.37 | $21.65 |
| March 2014 | $13.40 | $23.45 |
| February 2014 | $12.61 | $22.37 |
| January 2014 | $12.93 | $22.93 |
| December 2013 | $15.35 | $27.23 |
| November 2013 | $14.51 | $26.05 |
| October 2013 | $19.45 | $34.92 |
| September 2013 | $16.91 | $30.36 |
| August 2013 | $17.29 | $31.34 |
| July 2013 | $15.47 | $28.04 |
| June 2013 | $13.30 | $24.10 |
| May 2013 | $12.69 | $23.30 |
| April 2013 | $11.38 | $20.90 |
| March 2013 | $13.04 | $23.94 |
| February 2013 | $11.69 | $21.75 |
| January 2013 | $11.67 | $21.70 |
| December 2012 | $10.96 | $20.39 |
| November 2012 | $7.87 | $16.20 |
| October 2012 | $8.76 | $18.33 |
| September 2012 | $8.11 | $16.96 |
| August 2012 | $8.64 | $18.32 |
| July 2012 | $7.26 | $15.39 |
| June 2012 | $6.78 | $14.38 |
| May 2012 | $5.85 | $12.64 |
| April 2012 | $6.22 | $13.44 |
| March 2012 | $6.43 | $13.90 |
| February 2012 | $6.79 | $14.97 |
| January 2012 | $5.33 | $11.75 |
| December 2011 | $6.50 | $14.34 |
| November 2011 | $7.26 | $16.02 |
| October 2011 | $8.81 | $19.72 |
| September 2011 | $8.07 | $18.07 |
| August 2011 | $9.26 | $20.74 |
| July 2011 | $14.89 | $33.66 |
| June 2011 | $17.19 | $38.86 |
| May 2011 | $18.29 | $41.36 |
| April 2011 | $17.63 | $40.06 |
| March 2011 | $18.72 | $42.54 |
| February 2011 | $19.11 | $43.42 |
| January 2011 | $19.57 | $44.46 |
| December 2010 | $18.16 | $41.26 |
| November 2010 | $19.15 | $43.50 |
| October 2010 | $19.67 | $44.70 |
| September 2010 | $20.56 | $46.72 |
| August 2010 | $18.73 | $42.55 |
| July 2010 | $18.72 | $42.54 |
QUAD
Price: $7.45
52 week price:
Dividend Yield: 3.86%
5-year range yield:
Forward Dividend Yield: 5.31%
Payout Ratio: -17.09%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 14.47
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 59200
Ebitda: 418.4 millionMarket Capitalization: 410.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3