Quad Graphics, Inc - Price History
Monthly price history for QUAD (Quad Graphics, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.60 | $4.60 |
| March 2024 | $5.31 | $5.31 |
| February 2024 | $5.99 | $5.99 |
| January 2024 | $5.41 | $5.46 |
| December 2023 | $5.37 | $5.42 |
| November 2023 | $4.57 | $4.61 |
| October 2023 | $4.84 | $4.89 |
| September 2023 | $4.98 | $5.03 |
| August 2023 | $5.06 | $5.11 |
| July 2023 | $5.86 | $5.92 |
| June 2023 | $3.72 | $3.76 |
| May 2023 | $3.24 | $3.27 |
| April 2023 | $3.46 | $3.49 |
| March 2023 | $4.25 | $4.29 |
| February 2023 | $4.84 | $4.89 |
| January 2023 | $4.37 | $4.41 |
| December 2022 | $4.04 | $4.08 |
| November 2022 | $3.66 | $3.70 |
| October 2022 | $2.75 | $2.78 |
| September 2022 | $2.54 | $2.56 |
| August 2022 | $3.13 | $3.16 |
| July 2022 | $3.15 | $3.18 |
| June 2022 | $2.72 | $2.75 |
| May 2022 | $3.98 | $4.02 |
| April 2022 | $6.72 | $6.78 |
| March 2022 | $6.88 | $6.94 |
| February 2022 | $5.43 | $5.48 |
| January 2022 | $4.40 | $4.44 |
| December 2021 | $3.96 | $4 |
| November 2021 | $3.98 | $4.02 |
| October 2021 | $3.90 | $3.94 |
| September 2021 | $4.21 | $4.25 |
| August 2021 | $4.10 | $4.14 |
| July 2021 | $3.47 | $3.50 |
| June 2021 | $4.11 | $4.15 |
| May 2021 | $3.28 | $3.31 |
| April 2021 | $3.57 | $3.60 |
| March 2021 | $3.50 | $3.53 |
| February 2021 | $4.34 | $4.38 |
| January 2021 | $4.64 | $4.68 |
| December 2020 | $3.78 | $3.82 |
| November 2020 | $3.07 | $3.10 |
| October 2020 | $2.25 | $2.27 |
| September 2020 | $3 | $3.03 |
| August 2020 | $3.46 | $3.49 |
| July 2020 | $3.08 | $3.11 |
| June 2020 | $3.22 | $3.25 |
| May 2020 | $2.82 | $2.85 |
| April 2020 | $3.68 | $3.72 |
| March 2020 | $2.50 | $2.52 |
| February 2020 | $4.76 | $4.80 |
| January 2020 | $4.08 | $4.25 |
| December 2019 | $4.48 | $4.67 |
| November 2019 | $4.30 | $4.49 |
| October 2019 | $4.19 | $4.53 |
| September 2019 | $9.72 | $10.51 |
| August 2019 | $8.32 | $8.99 |
| July 2019 | $10.13 | $11.31 |
| June 2019 | $7.09 | $7.91 |
| May 2019 | $7.50 | $8.37 |
| April 2019 | $10.63 | $12.21 |
| March 2019 | $10.36 | $11.90 |
| February 2019 | $12.70 | $14.59 |
| January 2019 | $11.54 | $13.51 |
| December 2018 | $10.53 | $12.32 |
| November 2018 | $14 | $16.38 |
| October 2018 | $12.96 | $15.43 |
| September 2018 | $17.50 | $20.84 |
| August 2018 | $19.12 | $22.77 |
| July 2018 | $17.03 | $20.56 |
| June 2018 | $17.26 | $20.83 |
| May 2018 | $16.38 | $19.77 |
| April 2018 | $20.16 | $24.71 |
| March 2018 | $20.68 | $25.35 |
| February 2018 | $21.29 | $26.39 |
| January 2018 | $17.85 | $22.12 |
| December 2017 | $18.23 | $22.60 |
| November 2017 | $18.16 | $22.51 |
| October 2017 | $18.13 | $22.79 |
| September 2017 | $17.99 | $22.61 |
| August 2017 | $15.16 | $19.06 |
| July 2017 | $17.59 | $22.46 |
| June 2017 | $17.95 | $22.92 |
| May 2017 | $17.44 | $22.27 |
| April 2017 | $20.30 | $26.26 |
| March 2017 | $19.51 | $25.24 |
| February 2017 | $20.99 | $27.15 |
| January 2017 | $20 | $26.19 |
| December 2016 | $20.53 | $26.88 |
| November 2016 | $21.48 | $28.13 |
| October 2016 | $17.95 | $23.76 |
| September 2016 | $20.18 | $26.72 |
| August 2016 | $20.46 | $27.09 |
| July 2016 | $18.95 | $25.36 |
| June 2016 | $17.41 | $23.29 |
| May 2016 | $14.14 | $19.21 |
| April 2016 | $9.24 | $12.55 |
| March 2016 | $9.52 | $12.94 |
| February 2016 | $9.10 | $12.66 |
| January 2016 | $7.24 | $10.08 |
| December 2015 | $6.68 | $9.30 |
| November 2015 | $7.19 | $10.32 |
| October 2015 | $8.99 | $12.90 |
| September 2015 | $8.43 | $12.10 |
| August 2015 | $9.84 | $14.44 |
| July 2015 | $11.22 | $16.45 |
| June 2015 | $12.62 | $18.51 |
| May 2015 | $13.74 | $20.45 |
| April 2015 | $14.47 | $21.54 |
| March 2015 | $15.44 | $22.98 |
| February 2015 | $15.54 | $23.43 |
| January 2015 | $13.29 | $20.04 |
| December 2014 | $15.22 | $22.96 |
| November 2014 | $14.19 | $21.71 |
| October 2014 | $14.42 | $22.05 |
| September 2014 | $12.58 | $19.25 |
| August 2014 | $14.45 | $22.41 |
| July 2014 | $13.62 | $21.12 |
| June 2014 | $14.43 | $22.37 |
| May 2014 | $13.34 | $20.98 |
| April 2014 | $13.77 | $21.65 |
| March 2014 | $14.91 | $23.45 |
| February 2014 | $14.04 | $22.37 |
| January 2014 | $14.39 | $22.93 |
| December 2013 | $17.09 | $27.23 |
| November 2013 | $16.15 | $26.05 |
| October 2013 | $21.65 | $34.92 |
| September 2013 | $18.82 | $30.36 |
| August 2013 | $19.25 | $31.34 |
| July 2013 | $17.22 | $28.04 |
| June 2013 | $14.80 | $24.10 |
| May 2013 | $14.12 | $23.30 |
| April 2013 | $12.67 | $20.90 |
| March 2013 | $14.51 | $23.94 |
| February 2013 | $13.02 | $21.75 |
| January 2013 | $12.99 | $21.70 |
| December 2012 | $12.20 | $20.39 |
| November 2012 | $8.76 | $16.20 |
| October 2012 | $9.75 | $18.33 |
| September 2012 | $9.02 | $16.96 |
| August 2012 | $9.62 | $18.32 |
| July 2012 | $8.08 | $15.39 |
| June 2012 | $7.55 | $14.38 |
| May 2012 | $6.51 | $12.64 |
| April 2012 | $6.92 | $13.44 |
| March 2012 | $7.16 | $13.90 |
| February 2012 | $7.56 | $14.97 |
| January 2012 | $5.93 | $11.75 |
| December 2011 | $7.24 | $14.34 |
| November 2011 | $8.09 | $16.02 |
| October 2011 | $9.80 | $19.72 |
| September 2011 | $8.98 | $18.07 |
| August 2011 | $10.31 | $20.74 |
| July 2011 | $16.57 | $33.66 |
| June 2011 | $19.13 | $38.86 |
| May 2011 | $20.36 | $41.36 |
| April 2011 | $19.63 | $40.06 |
| March 2011 | $20.84 | $42.54 |
| February 2011 | $21.27 | $43.42 |
| January 2011 | $21.78 | $44.46 |
| December 2010 | $20.21 | $41.26 |
| November 2010 | $21.31 | $43.50 |
| October 2010 | $21.90 | $44.70 |
| September 2010 | $22.89 | $46.72 |
| August 2010 | $20.85 | $42.55 |
| July 2010 | $20.84 | $42.54 |
QUAD
Price: $4.60
52 week price:
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: -5.88%
Payout Ratio Range:
Dividend Per Share: 0.05 USD
Earnings Per Share: -1.14 USD
P/E Ratio: -6.72
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 59200
Ebitda: 418.4 millionMarket Capitalization: 249.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 1