Qantas Airways Limited ( QUBSF) - Price History
Monthly price history for QUBSF (Qantas Airways Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7 | $7 |
| June 2026 | $6.41 | $6.41 |
| May 2026 | $6.39 | $6.39 |
| April 2026 | $6.37 | $6.37 |
| March 2026 | $5.50 | $5.50 |
| February 2026 | $6.82 | $7.20 |
| January 2026 | $6.63 | $7 |
| December 2025 | $6.49 | $6.85 |
| November 2025 | $5.40 | $5.70 |
| October 2025 | $6.22 | $6.57 |
| September 2025 | $6.92 | $7.48 |
| August 2025 | $7.03 | $7.60 |
| July 2025 | $6.52 | $7.05 |
| June 2025 | $5.83 | $6.30 |
| May 2025 | $6.28 | $6.78 |
| April 2025 | $5.16 | $5.58 |
| March 2025 | $5.08 | $5.49 |
| February 2025 | $5.66 | $5.89 |
| January 2025 | $5.08 | $5.89 |
| December 2024 | $4.47 | $5.18 |
| November 2024 | $4.66 | $5.40 |
| October 2024 | $4.62 | $5.35 |
| September 2024 | $4.32 | $5.01 |
| August 2024 | $3.62 | $4.20 |
| July 2024 | $3.31 | $3.84 |
| June 2024 | $3.19 | $3.70 |
| May 2024 | $3.50 | $4.06 |
| April 2024 | $3.15 | $3.65 |
| March 2024 | $3.02 | $3.50 |
| February 2024 | $2.93 | $3.40 |
| January 2024 | $3.03 | $3.51 |
| December 2023 | $3.06 | $3.54 |
| November 2023 | $2.92 | $3.38 |
| October 2023 | $2.74 | $3.17 |
| September 2023 | $2.93 | $3.40 |
| August 2023 | $3.36 | $3.89 |
| July 2023 | $3.85 | $4.46 |
| June 2023 | $3.75 | $4.35 |
| May 2023 | $3.68 | $4.27 |
| April 2023 | $3.80 | $4.40 |
| March 2023 | $3.84 | $4.44 |
| February 2023 | $3.52 | $4.08 |
| January 2023 | $3.86 | $4.47 |
| December 2022 | $3.50 | $4.05 |
| November 2022 | $3.49 | $4.04 |
| October 2022 | $3.19 | $3.70 |
| September 2022 | $2.93 | $3.40 |
| August 2022 | $3.05 | $3.53 |
| July 2022 | $2.69 | $3.12 |
| June 2022 | $2.72 | $3.15 |
| May 2022 | $3.39 | $3.93 |
| April 2022 | $3.55 | $4.11 |
| March 2022 | $3.31 | $3.84 |
| February 2022 | $3.22 | $3.73 |
| January 2022 | $2.87 | $3.33 |
| December 2021 | $3.10 | $3.60 |
| November 2021 | $3.02 | $3.50 |
| October 2021 | $3.54 | $4.10 |
| September 2021 | $3.62 | $4.19 |
| August 2021 | $3.23 | $3.74 |
| July 2021 | $2.93 | $3.40 |
| June 2021 | $3.06 | $3.55 |
| May 2021 | $3.28 | $3.80 |
| April 2021 | $3.30 | $3.83 |
| March 2021 | $3.24 | $3.76 |
| February 2021 | $3.41 | $3.95 |
| January 2021 | $3.02 | $3.50 |
| December 2020 | $3.19 | $3.70 |
| November 2020 | $3.41 | $3.95 |
| October 2020 | $2.62 | $3.04 |
| September 2020 | $2.51 | $2.91 |
| August 2020 | $2.50 | $2.90 |
| July 2020 | $2.09 | $2.42 |
| June 2020 | $2.30 | $2.67 |
| May 2020 | $2.18 | $2.52 |
| April 2020 | $2.16 | $2.50 |
| March 2020 | $1.77 | $2.05 |
| February 2020 | $3.13 | $3.76 |
| January 2020 | $3.81 | $4.58 |
| December 2019 | $4.20 | $5.05 |
| November 2019 | $4.02 | $4.84 |
| October 2019 | $3.74 | $4.50 |
| September 2019 | $3.48 | $4.18 |
| August 2019 | $3.17 | $4.02 |
| July 2019 | $3.16 | $4.01 |
| June 2019 | $2.98 | $3.78 |
| May 2019 | $2.96 | $3.75 |
| April 2019 | $3.20 | $4.06 |
| March 2019 | $3.13 | $3.96 |
| February 2019 | $3.10 | $4.05 |
| January 2019 | $3.25 | $4.25 |
| December 2018 | $3.17 | $4.14 |
| November 2018 | $3.10 | $4.05 |
| October 2018 | $2.92 | $3.81 |
| September 2018 | $3.28 | $4.28 |
| August 2018 | $3.50 | $4.64 |
| July 2018 | $3.70 | $4.91 |
| June 2018 | $3.39 | $4.50 |
| May 2018 | $3.57 | $4.74 |
| April 2018 | $3.23 | $4.29 |
| March 2018 | $3.39 | $4.50 |
| February 2018 | $3.50 | $4.69 |
| January 2018 | $3.15 | $4.23 |
| December 2017 | $3.04 | $4.08 |
| November 2017 | $3.18 | $4.27 |
| October 2017 | $3.71 | $4.98 |
| September 2017 | $3.58 | $4.80 |
| August 2017 | $3.28 | $4.47 |
| July 2017 | $3.04 | $4.15 |
| June 2017 | $3.19 | $4.35 |
| May 2017 | $2.64 | $3.60 |
| April 2017 | $2.27 | $3.10 |
| March 2017 | $2.20 | $3 |
| February 2017 | $2.08 | $2.91 |
| January 2017 | $1.89 | $2.64 |
| December 2016 | $1.69 | $2.36 |
| November 2016 | $1.60 | $2.24 |
| October 2016 | $1.76 | $2.45 |
| September 2016 | $1.76 | $2.45 |
| August 2016 | $1.77 | $2.56 |
| July 2016 | $1.54 | $2.22 |
| June 2016 | $1.38 | $1.99 |
| May 2016 | $1.67 | $2.40 |
| April 2016 | $1.80 | $2.60 |
| March 2016 | $2.16 | $3.11 |
| February 2016 | $1.89 | $2.72 |
| January 2016 | $1.88 | $2.71 |
| December 2015 | $2.03 | $2.92 |
| November 2015 | $1.88 | $2.70 |
| October 2015 | $1.98 | $2.84 |
| September 2015 | $1.84 | $2.64 |
| August 2015 | $1.65 | $2.37 |
| July 2015 | $1.88 | $2.70 |
| June 2015 | $1.67 | $2.40 |
| May 2015 | $1.87 | $2.68 |
| April 2015 | $1.75 | $2.52 |
| March 2015 | $1.66 | $2.39 |
| February 2015 | $1.53 | $2.20 |
| January 2015 | $1.34 | $1.93 |
| December 2014 | $1.34 | $1.92 |
| November 2014 | $1.15 | $1.65 |
| October 2014 | $1.02 | $1.46 |
| September 2014 | $0.86 | $1.23 |
| August 2014 | $0.96 | $1.38 |
| July 2014 | $0.80 | $1.15 |
| June 2014 | $0.80 | $1.15 |
| May 2014 | $0.88 | $1.27 |
| April 2014 | $0.77 | $1.11 |
| March 2014 | $0.70 | $1 |
| February 2014 | $0.73 | $1.05 |
| January 2014 | $0.65 | $0.93 |
| December 2013 | $0.65 | $0.94 |
| November 2013 | $0.79 | $1.14 |
| October 2013 | $0.84 | $1.20 |
| September 2013 | $0.93 | $1.34 |
| August 2013 | $0.87 | $1.25 |
| July 2013 | $0.81 | $1.16 |
| June 2013 | $0.88 | $1.26 |
| May 2013 | $1.06 | $1.52 |
| April 2013 | $1.37 | $1.97 |
| March 2013 | $1.27 | $1.83 |
| February 2013 | $1.14 | $1.63 |
| January 2013 | $1.10 | $1.58 |
| December 2012 | $1.05 | $1.51 |
| November 2012 | $0.96 | $1.38 |
| October 2012 | $0.94 | $1.35 |
| September 2012 | $0.90 | $1.30 |
| August 2012 | $0.83 | $1.19 |
| July 2012 | $0.79 | $1.13 |
| June 2012 | $0.77 | $1.11 |
| May 2012 | $0.98 | $1.41 |
| April 2012 | $1.16 | $1.67 |
| March 2012 | $1.29 | $1.85 |
| February 2012 | $1.29 | $1.85 |
| January 2012 | $1.14 | $1.64 |
| December 2011 | $1 | $1.44 |
| November 2011 | $1.07 | $1.54 |
| October 2011 | $1.18 | $1.70 |
| September 2011 | $0.93 | $1.33 |
| August 2011 | $1.20 | $1.72 |
| July 2011 | $1.38 | $1.98 |
| June 2011 | $1.38 | $1.99 |
| May 2011 | $1.53 | $2.20 |
| April 2011 | $1.59 | $2.28 |
| March 2011 | $1.55 | $2.23 |
| February 2011 | $1.64 | $2.35 |
| January 2011 | $1.65 | $2.37 |
| December 2010 | $1.78 | $2.55 |
| November 2010 | $1.73 | $2.49 |
| October 2010 | $1.91 | $2.75 |
| September 2010 | $1.84 | $2.65 |
| August 2010 | $1.50 | $2.16 |
| July 2010 | $1.53 | $2.20 |
| June 2010 | $1.26 | $1.81 |
| May 2010 | $1.39 | $2 |
| April 2010 | $1.80 | $2.59 |
| March 2010 | $1.77 | $2.54 |
| February 2010 | $1.57 | $2.25 |
| January 2010 | $1.72 | $2.47 |
| December 2009 | $1.84 | $2.64 |
| November 2009 | $1.81 | $2.60 |
| October 2009 | $1.81 | $2.60 |
| September 2009 | $1.73 | $2.49 |
| August 2009 | $1.43 | $2.05 |
| July 2009 | $1.29 | $1.85 |
| June 2009 | $1.09 | $1.56 |
| May 2009 | $1.02 | $1.47 |
| April 2009 | $0.95 | $1.37 |
| March 2009 | $0.91 | $1.31 |
| February 2009 | $0.69 | $1.05 |
| January 2009 | $0.98 | $1.49 |
| December 2008 | $1.17 | $1.78 |
| November 2008 | $0.93 | $1.42 |
| October 2008 | $1.14 | $1.74 |
| September 2008 | $1.94 | $2.95 |
| August 2008 | $2.03 | $3.25 |
| July 2008 | $2 | $3.20 |
| June 2008 | $1.87 | $3 |
| May 2008 | $2.06 | $3.30 |
| April 2008 | $1.94 | $3.10 |
| March 2008 | $2.16 | $3.45 |
| February 2008 | $2.59 | $4.15 |
| January 2008 | $2.43 | $4.05 |
| December 2007 | $3.06 | $5.10 |
| November 2007 | $2.97 | $4.96 |
| October 2007 | $3.24 | $5.40 |
| September 2007 | $2.88 | $4.80 |
| August 2007 | $2.74 | $4.70 |
| July 2007 | $2.92 | $5 |
| June 2007 | $2.68 | $4.60 |
| May 2007 | $2.71 | $4.65 |
| April 2007 | $2.57 | $4.40 |
| March 2007 | $2.45 | $4.20 |
| February 2007 | $2.45 | $4.20 |
| January 2007 | $2.30 | $4.05 |
| December 2006 | $2.40 | $4.24 |
| November 2006 | $2.22 | $3.92 |
| October 2006 | $1.79 | $3.15 |
| September 2006 | $1.64 | $2.90 |
| August 2006 | $1.54 | $2.79 |
| July 2006 | $1.24 | $2.25 |
| June 2006 | $1.16 | $2.10 |
| May 2006 | $1.38 | $2.50 |
| April 2006 | $1.48 | $2.70 |
| March 2006 | $1.48 | $2.70 |
| February 2006 | $1.58 | $2.95 |
| January 2006 | $1.55 | $2.90 |
| December 2005 | $1.55 | $2.90 |
| November 2005 | $1.34 | $2.50 |
| October 2005 | $1.32 | $2.47 |
| September 2005 | $1.34 | $2.50 |
| August 2005 | $1.29 | $2.42 |
| July 2005 | $1.22 | $2.35 |
| June 2005 | $1.27 | $2.45 |
| May 2005 | $1.26 | $2.43 |
| April 2005 | $1.17 | $2.25 |
| March 2005 | $1.37 | $2.65 |
| February 2005 | $1.49 | $2.95 |
| January 2005 | $1.32 | $2.62 |
| December 2004 | $1.44 | $2.85 |
| November 2004 | $1.29 | $2.55 |
| October 2004 | $1.26 | $2.50 |
| September 2004 | $1.26 | $2.50 |
| August 2004 | $1.26 | $2.49 |
| July 2004 | $1.18 | $2.40 |
| June 2004 | $1.18 | $2.40 |
| May 2004 | $1.13 | $2.30 |
| April 2004 | $1.38 | $2.80 |
| March 2004 | $1.24 | $2.52 |
| February 2004 | $1.32 | $2.75 |
| January 2004 | $1.28 | $2.67 |
| December 2003 | $1.13 | $2.35 |
| November 2003 | $1.17 | $2.45 |
| October 2003 | $1.18 | $2.47 |
| September 2003 | $1.05 | $2.20 |
| August 2003 | $0.98 | $2.05 |
| July 2003 | $0.98 | $2.10 |
| June 2003 | $1.05 | $2.25 |
| May 2003 | $0.99 | $2.12 |
| April 2003 | $0.90 | $1.93 |
| March 2003 | $0.84 | $1.80 |
| February 2003 | $0.91 | $2.01 |
| January 2003 | $0.98 | $2.15 |
| December 2002 | $0.98 | $2.16 |
| November 2002 | $0.96 | $2.10 |
| October 2002 | $0.94 | $2.07 |
| September 2002 | $1.03 | $2.27 |
| August 2002 | $1.09 | $2.45 |
| July 2002 | $1.16 | $2.60 |
| June 2002 | $1.18 | $2.65 |
| May 2002 | $1.22 | $2.75 |
| April 2002 | $1.13 | $2.53 |
| March 2002 | $1.03 | $2.32 |
| February 2002 | $0.98 | $2.25 |
| January 2002 | $0.87 | $2 |
| December 2001 | $0.82 | $1.87 |
| November 2001 | $0.85 | $1.95 |
| October 2001 | $0.83 | $1.90 |
| September 2001 | $0.68 | $1.55 |
| August 2001 | $0.67 | $1.53 |
| July 2001 | $0.68 | $1.60 |
QUBSF
Price: $7
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 8.09%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 8.68
Exchange: PNK
Sector: Industrials
Industry: Airlines
Market Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2