Queen City Investments, Inc. - Price History
Stock symbol QUCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QUCT (Queen City Investments, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1,300 | $1,300 |
| December 2023 | $1,300 | $1,300 |
| November 2023 | $1,250 | $1,250 |
| October 2023 | $1,225 | $1,225 |
| September 2023 | $1,205.08 | $1,215 |
| August 2023 | $1,225.91 | $1,236 |
| July 2023 | $1,269.55 | $1,280 |
| June 2023 | $1,279.46 | $1,289.99 |
| May 2023 | $1,274.51 | $1,285 |
| April 2023 | $1,264.59 | $1,275 |
| March 2023 | $1,413.37 | $1,425 |
| February 2023 | $1,254.67 | $1,265 |
| January 2023 | $1,239.80 | $1,250 |
| December 2022 | $1,239.80 | $1,250 |
| November 2022 | $1,239.80 | $1,250 |
| October 2022 | $1,224.88 | $1,245 |
| September 2022 | $1,217.99 | $1,238 |
| August 2022 | $1,217.50 | $1,237.50 |
| July 2022 | $1,229.80 | $1,250 |
| June 2022 | $1,229.58 | $1,249.78 |
| May 2022 | $1,358.68 | $1,381 |
| April 2022 | $1,328.18 | $1,350 |
| March 2022 | $1,317.36 | $1,339 |
| February 2022 | $1,254.39 | $1,275 |
| January 2022 | $1,229.80 | $1,250 |
| December 2021 | $1,126.50 | $1,145 |
| November 2021 | $1,023.19 | $1,040 |
| October 2021 | $1,027.91 | $1,044.80 |
| September 2021 | $1,023.14 | $1,050 |
| August 2021 | $1,023.14 | $1,050 |
| July 2021 | $1,120.58 | $1,150 |
| June 2021 | $1,071.86 | $1,100 |
| May 2021 | $974.42 | $1,000 |
| April 2021 | $965.65 | $991 |
| March 2021 | $974.42 | $1,000 |
| February 2021 | $950.06 | $975 |
| January 2021 | $1,071.86 | $1,100 |
| December 2020 | $896.47 | $920 |
| November 2020 | $911.08 | $935 |
| October 2020 | $886.72 | $920 |
| September 2020 | $939.73 | $975 |
| August 2020 | $901.19 | $935.01 |
| July 2020 | $915.64 | $950 |
| June 2020 | $891.59 | $925.05 |
| May 2020 | $862.63 | $895 |
| April 2020 | $886.72 | $920 |
| March 2020 | $780.48 | $809.77 |
| February 2020 | $934.92 | $970 |
| January 2020 | $944.55 | $980 |
| December 2019 | $963.83 | $1,000 |
| November 2019 | $963.83 | $1,000 |
| October 2019 | $954.09 | $1,000 |
| September 2019 | $1,049.50 | $1,100 |
| August 2019 | $1,030.42 | $1,080 |
| July 2019 | $1,030.42 | $1,080 |
| June 2019 | $1,049.50 | $1,100 |
| May 2019 | $1,049.50 | $1,100 |
| April 2019 | $1,134.42 | $1,189 |
| March 2019 | $1,049.50 | $1,100 |
| February 2019 | $1,144.91 | $1,200 |
| January 2019 | $1,116.29 | $1,170 |
| December 2018 | $1,116.29 | $1,170 |
| November 2018 | $1,093.60 | $1,156.10 |
| October 2018 | $1,158.78 | $1,225 |
| September 2018 | $1,206.07 | $1,275 |
| August 2018 | $1,135.13 | $1,200 |
| July 2018 | $1,097.30 | $1,160.01 |
| June 2018 | $1,135.13 | $1,200 |
| May 2018 | $1,083.11 | $1,145.01 |
| April 2018 | $1,111.48 | $1,175 |
| March 2018 | $1,125.67 | $1,190 |
| February 2018 | $1,087.83 | $1,150 |
| January 2018 | $1,137.02 | $1,202 |
| December 2017 | $1,220.26 | $1,290 |
| November 2017 | $1,225.94 | $1,296 |
| October 2017 | $1,215.57 | $1,295 |
| September 2017 | $1,287.85 | $1,372 |
| August 2017 | $1,262.50 | $1,345 |
| July 2017 | $1,267.20 | $1,350 |
| June 2017 | $1,243.73 | $1,325 |
| May 2017 | $1,243.73 | $1,325 |
| April 2017 | $1,201.49 | $1,280 |
| March 2017 | $1,267.20 | $1,350 |
| February 2017 | $1,290.66 | $1,375 |
| January 2017 | $1,271.89 | $1,355 |
| December 2016 | $1,290.66 | $1,375 |
| November 2016 | $1,271.89 | $1,355 |
| October 2016 | $1,257.81 | $1,350 |
| September 2016 | $1,304.39 | $1,400 |
| August 2016 | $1,304.39 | $1,400 |
| July 2016 | $1,257.81 | $1,350 |
| June 2016 | $1,164.64 | $1,250 |
| May 2016 | $1,164.64 | $1,250 |
| April 2016 | $1,276.44 | $1,370 |
| March 2016 | $1,257.81 | $1,350 |
| February 2016 | $1,211.22 | $1,300 |
| January 2016 | $1,234.52 | $1,325 |
| December 2015 | $1,349.22 | $1,425 |
| November 2015 | $1,327.69 | $1,425 |
| October 2015 | $1,295.24 | $1,400 |
| September 2015 | $1,248.98 | $1,350 |
| August 2015 | $1,202.72 | $1,300 |
| July 2015 | $1,156.46 | $1,250 |
| June 2015 | $1,156.46 | $1,249.99 |
| May 2015 | $994.67 | $1,075.12 |
| April 2015 | $1,017.69 | $1,100 |
| March 2015 | $1,063.95 | $1,150 |
| February 2015 | $1,038.76 | $1,105 |
| January 2015 | $1,022.32 | $1,105 |
| December 2014 | $1,017.69 | $1,100 |
| November 2014 | $1,200.87 | $1,298 |
| October 2014 | $1,100.96 | $1,190 |
| September 2014 | $1,054.78 | $1,150 |
| August 2014 | $1,054.78 | $1,150 |
| July 2014 | $1,031.85 | $1,125 |
| June 2014 | $1,054.78 | $1,150 |
| May 2014 | $1,031.85 | $1,125 |
| April 2014 | $1,055.69 | $1,151 |
| March 2014 | $1,054.78 | $1,150 |
| February 2014 | $1,041.02 | $1,135 |
| January 2014 | $1,052.02 | $1,147 |
| December 2013 | $1,054.78 | $1,150 |
| November 2013 | $976.81 | $1,065 |
| October 2013 | $1,012.58 | $1,104 |
| September 2013 | $955.25 | $1,051 |
| August 2013 | $999.78 | $1,099.99 |
| July 2013 | $999.78 | $1,100 |
| June 2013 | $1,045.23 | $1,150 |
| May 2013 | $972.52 | $1,070 |
| April 2013 | $977.06 | $1,075 |
| March 2013 | $917.98 | $1,010 |
| February 2013 | $908.90 | $1,000 |
| January 2013 | $908.90 | $1,000 |
| December 2012 | $914.35 | $1,006 |
| November 2012 | $914.35 | $1,006 |
| October 2012 | $899.81 | $990 |
| September 2012 | $917.64 | $1,020 |
| August 2012 | $908.65 | $1,010 |
| July 2012 | $881.66 | $980 |
| June 2012 | $917.64 | $1,020 |
| May 2012 | $917.64 | $1,020 |
| April 2012 | $917.64 | $1,020 |
| March 2012 | $1,169.54 | $1,300 |
| February 2012 | $922.14 | $1,025 |
| January 2012 | $900.55 | $1,001 |
| December 2011 | $890.65 | $990 |
| November 2011 | $892.90 | $992.50 |
| October 2011 | $892.90 | $992.50 |
| September 2011 | $872.66 | $980 |
| August 2011 | $866.43 | $973 |
| July 2011 | $890.47 | $1,000 |
| June 2011 | $881.56 | $990 |
| May 2011 | $899.38 | $1,010 |
| April 2011 | $899.38 | $1,010 |
| March 2011 | $930.54 | $1,045 |
| February 2011 | $899.38 | $1,010 |
| January 2011 | $943.90 | $1,060 |
| November 2010 | $959.93 | $1,078 |
| October 2010 | $1,068.56 | $1,200 |
| August 2010 | $1,104.25 | $1,250 |
| July 2010 | $1,007.08 | $1,140 |
| June 2010 | $992.94 | $1,124 |
| January 2010 | $945.24 | $1,070 |
| August 2009 | $962.12 | $1,100 |
| July 2009 | $962.12 | $1,100 |
| June 2009 | $962.12 | $1,100 |
| May 2009 | $962.12 | $1,100 |
| April 2009 | $962.12 | $1,100 |
| March 2009 | $791.56 | $905 |
| February 2009 | $1,005.86 | $1,150 |
| November 2008 | $890.40 | $1,018 |
| August 2008 | $1,126.86 | $1,300 |
| October 2007 | $954.36 | $1,101 |
| September 2007 | $840.81 | $970 |
| February 2004 | $520.09 | $600 |
| March 2000 | $346.72 | $400 |
| February 2000 | $368.40 | $425 |
| August 1999 | $372.73 | $430 |
| May 1999 | $377.06 | $435 |
| March 1999 | $390.06 | $450 |
| October 1998 | $416.07 | $480 |
| June 1998 | $342.39 | $395 |
| May 1997 | $325.05 | $375 |
| April 1997 | $307.72 | $355 |
| August 1996 | $303.38 | $350 |
| May 1996 | $265.24 | $306 |
| April 1996 | $247.04 | $285 |
QUCT
Price: $1,300
52 week price:
Dividend Yield: 0.82%
5-year range yield:
Forward Dividend Yield: 0.77%
Dividend Per Share: 10.00 USD
Exchange: PNK
Volume: 23
Average Dividend Frequency: 1
Years Paying Dividends: 16