BNP Paribas Easy ESG Quality Eu - Price History
Monthly price history for QUED.PA (BNP Paribas Easy ESG Quality Eu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €135.48 | €135.48 |
| April 2024 | €130.58 | €130.58 |
| March 2024 | €136.30 | €136.30 |
| February 2024 | €133.26 | €133.26 |
| January 2024 | €133.06 | €133.06 |
| December 2023 | €131.22 | €131.22 |
| November 2023 | €125.16 | €125.16 |
| October 2023 | €116.54 | €116.54 |
| September 2023 | €120.68 | €120.68 |
| August 2023 | €122.92 | €122.92 |
| July 2023 | €126.54 | €126.54 |
| June 2023 | €122.76 | €122.76 |
| May 2023 | €120.46 | €120.46 |
| April 2023 | €120.94 | €120.94 |
| March 2023 | €121.40 | €121.40 |
| February 2023 | €120.10 | €120.10 |
| January 2023 | €119.28 | €119.28 |
| December 2022 | €112.64 | €112.64 |
| November 2022 | €115.90 | €115.90 |
| October 2022 | €107.26 | €107.26 |
| September 2022 | €101.10 | €101.10 |
| August 2022 | €108.40 | €108.40 |
| July 2022 | €116.28 | €116.28 |
| June 2022 | €106.56 | €106.56 |
| May 2022 | €114.70 | €114.70 |
| April 2022 | €116.66 | €116.66 |
| March 2022 | €123.10 | €123.10 |
| February 2022 | €123.80 | €123.80 |
| January 2022 | €130.36 | €130.36 |
| December 2021 | €138.82 | €138.82 |
| November 2021 | €133.28 | €133.28 |
| October 2021 | €134.54 | €134.54 |
| September 2021 | €131.50 | €131.50 |
| August 2021 | €137.06 | €137.06 |
| July 2021 | €133.52 | €133.52 |
| June 2021 | €130.38 | €130.38 |
| May 2021 | €127.26 | €127.26 |
| April 2021 | €123.26 | €123.26 |
| March 2021 | €122.46 | €122.46 |
| February 2021 | €114.58 | €114.58 |
| January 2021 | €112.88 | €112.88 |
| December 2020 | €112.68 | €112.68 |
| November 2020 | €110.68 | €110.68 |
| October 2020 | €100.38 | €100.38 |
| September 2020 | €104.38 | €104.38 |
| August 2020 | €104.74 | €104.74 |
| July 2020 | €100.20 | €100.20 |
| June 2020 | €100.78 | €100.78 |
| May 2020 | €99.16 | €99.16 |
| April 2020 | €95.39 | €95.39 |
| March 2020 | €92.07 | €92.07 |
| February 2020 | €106.04 | €106.04 |
| January 2020 | €115.40 | €115.40 |
| December 2019 | €114.74 | €114.74 |
| November 2019 | €113.34 | €113.34 |
| October 2019 | €110.26 | €110.26 |
| September 2019 | €110.30 | €110.30 |
| August 2019 | €107.56 | €107.56 |
| July 2019 | €108.10 | €108.10 |
| June 2019 | €107.86 | €107.86 |
| May 2019 | €110.50 | €110.50 |
| April 2019 | €115.02 | €115.02 |
| March 2019 | €112.64 | €112.64 |
| February 2019 | €109.50 | €109.50 |
| January 2019 | €105.92 | €105.92 |
| December 2018 | €98.73 | €98.73 |
| November 2018 | €102.18 | €102.18 |
| October 2018 | €103.78 | €103.78 |
| September 2018 | €110.92 | €110.92 |
| August 2018 | €111.26 | €111.26 |
| July 2018 | €113.38 | €113.38 |
| June 2018 | €111.86 | €111.86 |
| May 2018 | €116.12 | €116.12 |
| April 2018 | €112.48 | €112.48 |
| March 2018 | €106.88 | €106.88 |
| February 2018 | €107.68 | €107.68 |
| January 2018 | €111.10 | €111.10 |
| December 2017 | €109.91 | €109.91 |
| November 2017 | €106.92 | €106.92 |
| October 2017 | €110.88 | €110.88 |
| September 2017 | €108.36 | €108.36 |
| August 2017 | €105.41 | €105.41 |
| July 2017 | €106.42 | €106.42 |
| June 2017 | €105.85 | €105.85 |
| May 2017 | €109.38 | €109.38 |
| April 2017 | €108.91 | €108.91 |
| March 2017 | €107.35 | €107.35 |
| February 2017 | €103.25 | €103.25 |
QUED.PA
Price: €135.48
52 week price:
5-year range yield:
Forward Dividend Yield: 2.45%
Dividend Per Share: 3.32 EUR
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 90.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: -3.62%