BNP Paribas Easy ESG Equity Quality Europe ( QUEU.DE) - Price History
Monthly price history for QUEU.DE (BNP Paribas Easy ESG Equity Quality Europe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €204.70 | €204.70 |
| May 2026 | €200.85 | €200.85 |
| April 2026 | €195.88 | €195.88 |
| March 2026 | €185.66 | €185.66 |
| February 2026 | €202 | €202 |
| January 2026 | €195.02 | €195.02 |
| December 2025 | €188.56 | €188.56 |
| November 2025 | €184.26 | €184.26 |
| October 2025 | €184.76 | €184.76 |
| September 2025 | €178.74 | €178.74 |
| August 2025 | €174.02 | €174.02 |
| July 2025 | €174.74 | €174.74 |
| June 2025 | €175.56 | €175.56 |
| May 2025 | €178.68 | €178.68 |
| April 2025 | €168.80 | €168.80 |
| March 2025 | €168.54 | €168.54 |
| February 2025 | €179.74 | €179.74 |
| January 2025 | €178.08 | €178.08 |
| December 2024 | €167.38 | €167.38 |
| November 2024 | €167.72 | €167.72 |
| October 2024 | €165.20 | €165.20 |
| September 2024 | €174.08 | €174.08 |
| August 2024 | €172.54 | €172.54 |
| July 2024 | €169.68 | €169.68 |
| June 2024 | €168.74 | €168.74 |
| May 2024 | €170.76 | €170.76 |
| April 2024 | €163.02 | €163.02 |
| March 2024 | €167.36 | €167.36 |
| February 2024 | €163.42 | €163.42 |
| January 2024 | €163.54 | €163.54 |
| December 2023 | €161.52 | €161.52 |
| November 2023 | €153.68 | €153.68 |
| October 2023 | €143.20 | €143.20 |
| September 2023 | €148 | €148 |
| August 2023 | €150.78 | €150.78 |
| July 2023 | €155.30 | €155.30 |
| June 2023 | €150.90 | €150.90 |
| May 2023 | €148.08 | €148.08 |
| April 2023 | €149.50 | €149.50 |
| March 2023 | €146.34 | €146.34 |
| February 2023 | €143.50 | €143.50 |
| January 2023 | €142.52 | €142.52 |
| December 2022 | €134.26 | €134.26 |
| November 2022 | €139.26 | €139.26 |
| October 2022 | €128.64 | €128.64 |
| September 2022 | €121.06 | €121.06 |
| August 2022 | €129.88 | €129.88 |
| July 2022 | €139.20 | €139.20 |
| June 2022 | €127.62 | €127.62 |
| May 2022 | €137.52 | €137.52 |
| April 2022 | €139.76 | €139.76 |
| March 2022 | €143.42 | €143.42 |
| February 2022 | €144.46 | €144.46 |
| January 2022 | €151.34 | €151.34 |
| December 2021 | €162.40 | €162.40 |
| November 2021 | €155.12 | €155.12 |
| October 2021 | €156.46 | €156.46 |
| September 2021 | €153.02 | €153.02 |
| August 2021 | €159.46 | €159.46 |
| July 2021 | €155.38 | €155.38 |
| June 2021 | €151.90 | €151.90 |
| May 2021 | €148.10 | €148.10 |
| April 2021 | €143.44 | €143.44 |
| March 2021 | €139.70 | €139.70 |
| February 2021 | €130.56 | €130.56 |
| January 2021 | €128.38 | €128.38 |
| December 2020 | €129.34 | €129.34 |
| November 2020 | €126.18 | €126.18 |
| October 2020 | €114.18 | €114.18 |
| September 2020 | €118.92 | €118.92 |
| August 2020 | €119.26 | €119.26 |
| July 2020 | €113.90 | €113.90 |
| June 2020 | €114.76 | €114.76 |
| May 2020 | €112.76 | €112.76 |
| April 2020 | €108.76 | €108.76 |
| March 2020 | €101.06 | €101.06 |
| February 2020 | €116.68 | €116.68 |
| January 2020 | €126.80 | €126.80 |
| December 2019 | €127.02 | €127.02 |
| November 2019 | €124.54 | €124.54 |
| October 2019 | €121.22 | €121.22 |
| September 2019 | €121.20 | €121.20 |
| August 2019 | €118.14 | €118.14 |
| July 2019 | €118.82 | €118.82 |
| June 2019 | €118.44 | €118.44 |
| May 2019 | €116.90 | €116.90 |
| April 2019 | €121.74 | €121.74 |
| March 2019 | €119.12 | €119.12 |
| February 2019 | €115.86 | €115.86 |
| January 2019 | €112.08 | €112.08 |
| December 2018 | €103.36 | €103.36 |
| November 2018 | €108.12 | €108.12 |
| October 2018 | €109.78 | €109.78 |
| September 2018 | €117.30 | €117.30 |
| August 2018 | €117.64 | €117.64 |
| July 2018 | €119.98 | €119.98 |
| June 2018 | €118.39 | €118.39 |
| May 2018 | €119.04 | €119.04 |
| April 2018 | €115.32 | €115.32 |
| March 2018 | €109.58 | €109.58 |
| February 2018 | €110.44 | €110.44 |
| January 2018 | €113.94 | €113.94 |
| December 2017 | €113.03 | €113.03 |
| November 2017 | €109.66 | €109.66 |
| October 2017 | €113.09 | €113.09 |
| September 2017 | €111.12 | €111.12 |
| August 2017 | €108.06 | €108.06 |
| July 2017 | €109.22 | €109.22 |
| June 2017 | €108.66 | €108.66 |
| May 2017 | €112.20 | €112.20 |
| April 2017 | €111.64 | €111.64 |
| March 2017 | €109.92 | €109.92 |
| February 2017 | €105.79 | €105.79 |
| January 2017 | €102.49 | €102.49 |
| December 2016 | €102.10 | €102.10 |
| November 2016 | €97.71 | €97.71 |
| October 2016 | €98.21 | €98.21 |
| September 2016 | €100.78 | €100.78 |
QUEU.DE
Price: €204.70
52 week price:
Earnings Per Share: 10.49 EUR
P/E Ratio: 18.27
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 77.1 million