Q2 Metals Corp. ( QUEXF) - Price History
Monthly price history for QUEXF (Q2 Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.78 | $1.78 |
| June 2026 | $2.15 | $2.15 |
| May 2026 | $2.25 | $2.25 |
| April 2026 | $2.05 | $2.05 |
| March 2026 | $1.56 | $1.56 |
| February 2026 | $1.94 | $1.94 |
| January 2026 | $1.69 | $1.69 |
| December 2025 | $1.35 | $1.35 |
| November 2025 | $0.88 | $0.88 |
| October 2025 | $0.72 | $0.72 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.61 | $0.61 |
| July 2025 | $0.56 | $0.56 |
| June 2025 | $0.35 | $0.35 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.36 | $0.36 |
| March 2025 | $0.60 | $0.60 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.53 | $0.53 |
| December 2024 | $0.53 | $0.53 |
| November 2024 | $0.61 | $0.61 |
| October 2024 | $0.73 | $0.73 |
| September 2024 | $0.56 | $0.56 |
| August 2024 | $0.46 | $0.46 |
| July 2024 | $0.19 | $0.19 |
| June 2024 | $0.19 | $0.19 |
| May 2024 | $0.23 | $0.23 |
| April 2024 | $0.20 | $0.20 |
| March 2024 | $0.24 | $0.24 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.14 | $0.14 |
| December 2023 | $0.18 | $0.18 |
| November 2023 | $0.23 | $0.23 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.78 | $0.78 |
| April 2023 | $0.42 | $0.42 |
| March 2023 | $0.54 | $0.54 |
| February 2023 | $0.58 | $0.58 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.28 | $0.28 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.07 | $0.07 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.08 | $0.08 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.03 | $0.03 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.10 | $0.10 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.14 | $0.14 |
| September 2021 | $0.14 | $0.14 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.18 | $0.18 |
| May 2021 | $0.27 | $0.27 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.25 | $0.25 |
| February 2021 | $0.24 | $0.24 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.18 | $0.18 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.18 | $0.18 |
| March 2020 | $0.13 | $0.13 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0.13 | $0.13 |
| November 2019 | $0.13 | $0.13 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.20 | $0.20 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.14 | $0.14 |
| June 2019 | $0.17 | $0.17 |
| May 2019 | $0.21 | $0.21 |
| April 2019 | $0.22 | $0.22 |
| March 2019 | $0.22 | $0.22 |
| February 2019 | $0.17 | $0.17 |
| January 2019 | $0.17 | $0.17 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.14 | $0.14 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.46 | $0.46 |
| August 2018 | $0.46 | $0.46 |
| July 2018 | $0.46 | $0.46 |
| June 2018 | $0.46 | $0.46 |
| May 2018 | $0.46 | $0.46 |
| April 2018 | $0.46 | $0.46 |
| March 2018 | $0.46 | $0.46 |
QUEXF
Price: $1.78
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -182
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 351.0 million