MACKENZIE US INV GRD CORP BD ID dividends
Last dividend for MACKENZIE US INV GRD CORP BD ID (QUIG.TO) as of May 5, 2024 is 0.29 CAD. The forward dividend yield for QUIG.TO as of May 5, 2024 is 4.11%. Average dividend growth rate for stock MACKENZIE US INV GRD CORP BD ID (QUIG.TO) for past three years is -13.09%.
Dividend history for stock QUIG.TO (MACKENZIE US INV GRD CORP BD ID) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MACKENZIE US INV GRD CORP BD ID Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 0.2884 CAD (0.01%) | 84.18 CAD | 84.18 CAD | |
| 2024-03-01 | 0.2884 CAD | 86.15 CAD | 86.15 CAD | |
| 2024-02-01 | 0.2884 CAD (-28.53%) | 86.50 CAD | 86.50 CAD | |
| 2023-12-28 | 0.4035 CAD (24.27%) | 87.54 CAD | 87.54 CAD | |
| 2023-12-01 | 0.3247 CAD | 85.88 CAD | 85.88 CAD | |
| 2023-11-01 | 0.3247 CAD (17.94%) | 81.09 CAD | 81.09 CAD | |
| 2023-09-29 | 0.2753 CAD | 83.92 CAD | 83.92 CAD | |
| 2023-09-01 | 0.2753 CAD | 83.92 CAD | 83.92 CAD | |
| 2023-08-01 | 0.2753 CAD (-8.96%) | 85.09 CAD | 85.09 CAD | |
| 2023-07-04 | 0.3024 CAD | 85.84 CAD | 86.12 CAD | |
| 2023-06-01 | 0.3024 CAD | 85.60 CAD | 86.18 CAD | |
| 2023-05-01 | 0.3024 CAD (18.63%) | 85.34 CAD | 86.22 CAD | |
| 2023-04-03 | 2023-04-12 | 0.2549 CAD | 86.27 CAD | 87.46 CAD |
| 2023-03-01 | 2023-03-09 | 0.2549 CAD | 83.64 CAD | 85.04 CAD |
| 2023-02-01 | 2023-02-09 | 0.2549 CAD (-1.47%) | 87.38 CAD | 89.11 CAD |
| 2022-12-29 | 2023-01-09 | 0.2587 CAD (-67.73%) | 82.81 CAD | 84.70 CAD |
| 2022-11-01 | 2022-11-09 | 0.8017 CAD (290.69%) | 81.69 CAD | 83.81 CAD |
| 2022-10-03 | 2022-10-12 | 0.2052 CAD | 81.52 CAD | 84.44 CAD |
| 2022-09-01 | 2022-09-12 | 0.2052 CAD | 84.92 CAD | 88.18 CAD |
| 2022-08-02 | 2022-08-10 | 0.2052 CAD (-9.96%) | 87.87 CAD | 91.45 CAD |
| 2022-07-04 | 2022-07-12 | 0.2279 CAD | 84.63 CAD | 88.28 CAD |
| 2022-06-01 | 2022-06-09 | 0.2279 CAD | 86.61 CAD | 90.58 CAD |
| 2022-05-02 | 2022-05-10 | 0.2279 CAD (-27.63%) | 85.47 CAD | 89.61 CAD |
| 2022-04-01 | 2022-04-11 | 0.3149 CAD | 91.49 CAD | 96.16 CAD |
| 2022-03-01 | 2022-03-09 | 0.3149 CAD | 93.41 CAD | 98.51 CAD |
| 2022-02-01 | 2022-02-09 | 0.3149 CAD (42.75%) | 95.44 CAD | 100.97 CAD |
| 2021-12-30 | 2022-01-10 | 0.2206 CAD (-10.29%) | 98.34 CAD | 104.37 CAD |
| 2021-12-01 | 2021-12-09 | 0.2459 CAD | 98.62 CAD | 104.89 CAD |
| 2021-11-01 | 2021-11-09 | 0.2459 CAD (-22.43%) | 98.05 CAD | 104.52 CAD |
| 2021-10-01 | 2021-10-12 | 0.3170 CAD | 98.65 CAD | 105.41 CAD |
| 2021-09-01 | 2021-09-10 | 0.3170 CAD | 99.76 CAD | 106.92 CAD |
| 2021-08-03 | 2021-08-11 | 0.3170 CAD (-12.98%) | 99.87 CAD | 107.35 CAD |
| 2021-07-02 | 2021-07-12 | 0.3643 CAD | 98.85 CAD | 106.57 CAD |
| 2021-06-01 | 2021-06-09 | 0.3643 CAD | 96.90 CAD | 104.83 CAD |
| 2021-05-03 | 2021-05-11 | 0.3643 CAD (3.52%) | 96.43 CAD | 104.68 CAD |
| 2021-04-01 | 2021-04-12 | 0.3519 CAD | 95.22 CAD | 103.73 CAD |
| 2021-03-01 | 2021-03-09 | 0.3519 CAD | 96.11 CAD | 105.06 CAD |
| 2021-02-01 | 2021-02-09 | 0.3519 CAD (-31.78%) | 98.84 CAD | 108.40 CAD |
| 2020-12-30 | 2021-01-08 | 0.5158 CAD (44.93%) | 99.97 CAD | 110.00 CAD |
| 2020-12-01 | 2020-12-09 | 0.3559 CAD (26.47%) | 99.72 CAD | 110.24 CAD |
| 2020-11-02 | 2020-11-10 | 0.2814 CAD | 97.87 CAD | 108.55 CAD |
| 2020-10-01 | 2020-10-09 | 0.2814 CAD (21.92%) | 97.81 CAD | 108.76 CAD |
| 2020-09-01 | 2020-09-10 | 0.2308 CAD | 98.42 CAD | 109.72 CAD |
| 2020-08-04 | 2020-08-12 | 0.2308 CAD (-23.27%) | 99.37 CAD | 111.02 CAD |
| 2020-07-02 | 2020-07-10 | 0.3008 CAD (11.00%) | 96.93 CAD | 108.51 CAD |
| 2020-06-01 | 2020-06-09 | 0.2710 CAD (5.37%) | 93.92 CAD | 105.44 CAD |
| 2020-05-01 | 2020-05-11 | 0.2572 CAD (12.31%) | 92.62 CAD | 104.24 CAD |
| 2020-04-01 | 2020-04-09 | 0.2290 CAD | 86.97 CAD | 98.13 CAD |
| 2020-03-02 | 2020-03-10 | 0.2290 CAD | 94.78 CAD | 107.19 CAD |
| 2020-02-03 | 2020-02-11 | 0.2290 CAD (-33.62%) | 94.09 CAD | 106.64 CAD |
| 2020-01-02 | 0.3450 CAD (-0.14%) | 92.31 CAD | 104.85 CAD | |
| 2019-12-30 | 2020-01-10 | 0.3455 CAD | 91.90 CAD | 104.73 CAD |
| 2019-12-02 | 2019-12-10 | 0.3455 CAD (8.44%) | 90.88 CAD | 103.91 CAD |
| 2019-11-01 | 2019-11-12 | 0.3186 CAD (18.09%) | 90.89 CAD | 104.26 CAD |
| 2019-10-01 | 2019-10-09 | 0.2698 CAD | 90.30 CAD | 103.90 CAD |
| 2019-09-03 | 2019-09-11 | 0.2698 CAD | 90.73 CAD | 104.67 CAD |
| 2019-08-01 | 2019-08-12 | 0.2698 CAD (-6.16%) | 88.54 CAD | 102.41 CAD |
| 2019-07-02 | 2019-07-10 | 0.2875 CAD | 88.02 CAD | 102.08 CAD |
| 2019-06-03 | 2019-06-11 | 0.2875 CAD | 83.68 CAD | 97.32 CAD |
| 2019-05-01 | 2019-05-09 | 0.2875 CAD (-6.32%) | 83.44 CAD | 97.32 CAD |
| 2019-03-18 | 2019-03-26 | 0.3069 CAD | 83.19 CAD | 97.32 CAD |
| 2019-02-19 | 2019-02-27 | 0.3069 CAD | 82.93 CAD | 97.32 CAD |
| 2019-01-21 | 2019-01-29 | 0.3069 CAD (-65.47%) | 81.07 CAD | 95.44 CAD |
| 2018-12-24 | 2019-01-04 | 0.8889 CAD (-33.64%) | 80.20 CAD | 94.72 CAD |
| 2018-11-19 | 2018-11-27 | 1.3395 CAD (3308.40%) | 80.56 CAD | 96.05 CAD |
| 2018-10-22 | 2018-10-30 | 0.0393 CAD | 80.73 CAD | 97.61 CAD |
| 2018-09-24 | 2018-10-02 | 0.0393 CAD | 80.70 CAD | 97.61 CAD |
| 2018-08-20 | 2018-08-28 | 0.0393 CAD | 80.87 CAD | 97.86 CAD |
| 2018-07-23 | 2018-07-31 | 0.0393 CAD | 79.72 CAD | 96.51 CAD |
| 2018-06-18 | 2018-06-26 | 0.0393 CAD | 79.69 CAD | 96.51 CAD |
| 2018-05-22 | 2018-05-30 | 0.0393 CAD | 80.48 CAD | 97.50 CAD |
| 2018-04-23 | 2018-05-01 | 0.0393 CAD | 80.44 CAD | 97.50 CAD |
| 2018-03-19 | 2018-03-27 | 0.0393 CAD | 80.84 CAD | 98.02 CAD |
| 2018-02-20 | 2018-02-28 | 0.0393 CAD | - | - |
QUIG.TO
Price: CA$84.27
Forward Dividend Yield: 4.11%
Dividend Per Share: 3.46 CAD
Exchange: TOR
Market Capitalization: 489.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -13.09%
DGR5: -11.52%