MACKENZIE US INV GRD CORP BD ID - Price History
Monthly price history for QUIG.TO (MACKENZIE US INV GRD CORP BD ID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$85.15 | CA$85.15 |
| April 2024 | CA$83.93 | CA$83.93 |
| March 2024 | CA$86.56 | CA$86.56 |
| February 2024 | CA$85.27 | CA$85.56 |
| January 2024 | CA$86.73 | CA$87.31 |
| December 2023 | CA$86.96 | CA$87.54 |
| November 2023 | CA$84.02 | CA$85.30 |
| October 2023 | CA$79.08 | CA$80.61 |
| September 2023 | CA$80.85 | CA$82.41 |
| August 2023 | CA$82.60 | CA$84.75 |
| July 2023 | CA$83.38 | CA$85.83 |
| June 2023 | CA$82.94 | CA$85.68 |
| May 2023 | CA$83.23 | CA$86.28 |
| April 2023 | CA$83.75 | CA$87.12 |
| March 2023 | CA$83.83 | CA$87.46 |
| February 2023 | CA$81.29 | CA$85.07 |
| January 2023 | CA$83.71 | CA$87.85 |
| December 2022 | CA$80.93 | CA$84.94 |
| November 2022 | CA$81.01 | CA$85.28 |
| October 2022 | CA$78.95 | CA$83.91 |
| September 2022 | CA$78.65 | CA$83.80 |
| August 2022 | CA$83.19 | CA$88.84 |
| July 2022 | CA$85.22 | CA$91.21 |
| June 2022 | CA$82.03 | CA$88.02 |
| May 2022 | CA$84.41 | CA$90.81 |
| April 2022 | CA$83.51 | CA$90.07 |
| March 2022 | CA$88.87 | CA$96.16 |
| February 2022 | CA$90.03 | CA$97.73 |
| January 2022 | CA$92.62 | CA$100.86 |
| December 2021 | CA$95.84 | CA$104.37 |
| November 2021 | CA$95.80 | CA$104.79 |
| October 2021 | CA$96.09 | CA$105.35 |
| September 2021 | CA$95.85 | CA$105.41 |
| August 2021 | CA$96.94 | CA$106.92 |
| July 2021 | CA$96.88 | CA$107.17 |
| June 2021 | CA$96.01 | CA$106.57 |
| May 2021 | CA$94.11 | CA$104.83 |
| April 2021 | CA$93.82 | CA$104.87 |
| March 2021 | CA$92.80 | CA$104.08 |
| February 2021 | CA$93.82 | CA$105.58 |
| January 2021 | CA$96.02 | CA$108.40 |
| December 2020 | CA$97.43 | CA$110 |
| November 2020 | CA$96.92 | CA$110.29 |
| October 2020 | CA$95.14 | CA$108.55 |
| September 2020 | CA$95.08 | CA$108.76 |
| August 2020 | CA$95.72 | CA$109.72 |
| July 2020 | CA$96.85 | CA$111.25 |
| June 2020 | CA$94.20 | CA$108.51 |
| May 2020 | CA$91.30 | CA$105.44 |
| April 2020 | CA$90.04 | CA$104.24 |
| March 2020 | CA$83.20 | CA$96.55 |
| February 2020 | CA$92.17 | CA$107.19 |
| January 2020 | CA$91.50 | CA$106.64 |
| December 2019 | CA$89.86 | CA$104.73 |
| November 2019 | CA$89.04 | CA$104.46 |
| October 2019 | CA$88.87 | CA$104.58 |
| September 2019 | CA$88.29 | CA$104.17 |
| August 2019 | CA$88.72 | CA$104.94 |
| July 2019 | CA$85.96 | CA$101.95 |
| June 2019 | CA$85.83 | CA$102.08 |
| May 2019 | CA$81.58 | CA$97.32 |
| April 2019 | CA$81.34 | CA$97.32 |
| March 2019 | CA$81.34 | CA$97.32 |
| February 2019 | CA$81.09 | CA$97.32 |
| January 2019 | CA$79.92 | CA$96.22 |
| December 2018 | CA$78.24 | CA$94.50 |
| November 2018 | CA$77.45 | CA$94.44 |
| October 2018 | CA$78.94 | CA$97.61 |
| September 2018 | CA$78.90 | CA$97.61 |
| August 2018 | CA$79.37 | CA$98.23 |
| July 2018 | CA$78.71 | CA$97.45 |
| June 2018 | CA$77.92 | CA$96.51 |
| May 2018 | CA$78.94 | CA$97.81 |
| April 2018 | CA$78.66 | CA$97.50 |
| March 2018 | CA$79.04 | CA$98.02 |
| February 2018 | CA$78.98 | CA$98.02 |
QUIG.TO
Price: CA$85.15
52 week price:
5-year range yield:
Forward Dividend Yield: 3.85%
Dividend Per Share: 3.28 CAD
Exchange: TOR
Market Capitalization: 489.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -13.09%
DGR5: -11.52%