Quintegra Solutions Ltd. ( QUINTEGRA.NS) - Price History
Monthly price history for QUINTEGRA.NS (Quintegra Solutions Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1.38 | ₹1.38 |
| May 2026 | ₹1.35 | ₹1.35 |
| April 2026 | ₹1.42 | ₹1.42 |
| March 2026 | ₹1.19 | ₹1.19 |
| February 2026 | ₹1.24 | ₹1.24 |
| January 2026 | ₹1.35 | ₹1.35 |
| December 2025 | ₹1.45 | ₹1.45 |
| November 2025 | ₹1.57 | ₹1.57 |
| October 2025 | ₹1.82 | ₹1.82 |
| September 2025 | ₹1.91 | ₹1.91 |
| August 2025 | ₹1.75 | ₹1.75 |
| July 2025 | ₹1.90 | ₹1.90 |
| June 2025 | ₹1.82 | ₹1.82 |
| May 2025 | ₹1.45 | ₹1.45 |
| April 2025 | ₹1.41 | ₹1.41 |
| March 2025 | ₹1.72 | ₹1.72 |
| February 2025 | ₹2.14 | ₹2.14 |
| January 2025 | ₹2.40 | ₹2.40 |
| December 2024 | ₹2.32 | ₹2.32 |
| November 2024 | ₹1.99 | ₹1.99 |
| October 2024 | ₹1.65 | ₹1.65 |
| September 2024 | ₹1.63 | ₹1.63 |
| August 2024 | ₹1.72 | ₹1.72 |
| July 2024 | ₹1.92 | ₹1.92 |
| June 2024 | ₹2.51 | ₹2.51 |
| May 2024 | ₹2.55 | ₹2.55 |
| April 2024 | ₹2.15 | ₹2.15 |
| March 2024 | ₹1.95 | ₹1.95 |
| February 2024 | ₹1.75 | ₹1.75 |
| January 2024 | ₹1.85 | ₹1.85 |
| December 2023 | ₹1.65 | ₹1.65 |
| November 2023 | ₹1.60 | ₹1.60 |
| October 2023 | ₹1.50 | ₹1.50 |
| September 2023 | ₹1.25 | ₹1.25 |
| August 2023 | ₹1.10 | ₹1.10 |
| July 2023 | ₹0.95 | ₹0.95 |
| June 2023 | ₹0.95 | ₹0.95 |
| May 2023 | ₹1 | ₹1 |
| April 2023 | ₹0.90 | ₹0.90 |
| March 2023 | ₹0.95 | ₹0.95 |
| February 2023 | ₹0.95 | ₹0.95 |
| January 2023 | ₹0.95 | ₹0.95 |
| December 2022 | ₹0.95 | ₹0.95 |
| November 2022 | ₹1.10 | ₹1.10 |
| October 2022 | ₹1.15 | ₹1.15 |
| September 2022 | ₹1.25 | ₹1.25 |
| August 2022 | ₹1.15 | ₹1.15 |
| July 2022 | ₹1.25 | ₹1.25 |
| June 2022 | ₹1.45 | ₹1.45 |
| May 2022 | ₹1.65 | ₹1.65 |
| April 2022 | ₹1.90 | ₹1.90 |
| March 2022 | ₹1.90 | ₹1.90 |
| February 2022 | ₹1.95 | ₹1.95 |
| January 2022 | ₹1.75 | ₹1.75 |
| December 2021 | ₹1.50 | ₹1.50 |
| November 2021 | ₹1.30 | ₹1.30 |
| October 2021 | ₹1.05 | ₹1.05 |
| September 2021 | ₹1.10 | ₹1.10 |
| August 2021 | ₹1.20 | ₹1.20 |
| July 2021 | ₹1.30 | ₹1.30 |
| June 2021 | ₹1.20 | ₹1.20 |
| May 2021 | ₹1 | ₹1 |
| April 2021 | ₹0.90 | ₹0.90 |
| March 2021 | ₹0.90 | ₹0.90 |
| March 2020 | ₹0.95 | ₹0.95 |
| February 2020 | ₹0.95 | ₹0.95 |
| December 2019 | ₹0.95 | ₹0.95 |
| November 2019 | ₹0.85 | ₹0.85 |
| October 2019 | ₹0.95 | ₹0.95 |
| September 2019 | ₹0.40 | ₹0.40 |
| August 2019 | ₹0.45 | ₹0.45 |
| July 2019 | ₹0.50 | ₹0.50 |
| June 2019 | ₹1.10 | ₹1.10 |
| May 2019 | ₹0.30 | ₹0.30 |
| April 2019 | ₹0.50 | ₹0.50 |
| March 2019 | ₹0.70 | ₹0.70 |
| February 2019 | ₹0.65 | ₹0.65 |
| January 2019 | ₹0.65 | ₹0.65 |
| December 2018 | ₹0.45 | ₹0.45 |
| November 2018 | ₹0.50 | ₹0.50 |
| October 2018 | ₹0.70 | ₹0.70 |
| September 2018 | ₹0.95 | ₹0.95 |
| August 2018 | ₹1.05 | ₹1.05 |
| July 2018 | ₹1.25 | ₹1.25 |
| June 2018 | ₹1.35 | ₹1.35 |
| May 2018 | ₹1.40 | ₹1.40 |
| April 2018 | ₹1.45 | ₹1.45 |
| March 2018 | ₹1.55 | ₹1.55 |
| February 2018 | ₹1.60 | ₹1.60 |
| January 2018 | ₹1.50 | ₹1.50 |
| December 2017 | ₹1.50 | ₹1.50 |
| November 2017 | ₹1.75 | ₹1.75 |
| October 2017 | ₹1.85 | ₹1.85 |
| September 2017 | ₹2.35 | ₹2.35 |
| August 2017 | ₹2.65 | ₹2.65 |
| July 2017 | ₹1.70 | ₹1.70 |
| June 2017 | ₹1 | ₹1 |
| May 2017 | ₹0.85 | ₹0.85 |
| April 2017 | ₹0.85 | ₹0.85 |
| March 2017 | ₹0.90 | ₹0.90 |
| February 2017 | ₹0.90 | ₹0.90 |
| January 2017 | ₹0.90 | ₹0.90 |
| December 2016 | ₹1.15 | ₹1.15 |
| October 2016 | ₹1.20 | ₹1.20 |
| September 2016 | ₹1.20 | ₹1.20 |
| August 2016 | ₹1.25 | ₹1.25 |
| July 2016 | ₹1.20 | ₹1.20 |
| June 2016 | ₹0.90 | ₹0.90 |
| May 2016 | ₹0.85 | ₹0.85 |
| April 2016 | ₹0.85 | ₹0.85 |
| March 2016 | ₹0.90 | ₹0.90 |
| February 2016 | ₹1 | ₹1 |
| January 2016 | ₹1.05 | ₹1.05 |
| December 2015 | ₹0.80 | ₹0.80 |
| November 2015 | ₹0.95 | ₹0.95 |
| October 2015 | ₹1.10 | ₹1.10 |
| September 2015 | ₹1.30 | ₹1.30 |
| August 2015 | ₹1.35 | ₹1.35 |
| July 2015 | ₹1.40 | ₹1.40 |
| June 2015 | ₹1.25 | ₹1.25 |
| May 2015 | ₹1.25 | ₹1.25 |
| March 2015 | ₹1.35 | ₹1.35 |
| February 2015 | ₹1.35 | ₹1.35 |
| January 2015 | ₹1.25 | ₹1.25 |
| December 2014 | ₹1 | ₹1 |
| November 2014 | ₹1.25 | ₹1.25 |
| October 2014 | ₹1.60 | ₹1.60 |
| September 2014 | ₹1.90 | ₹1.90 |
| August 2014 | ₹1.80 | ₹1.80 |
| July 2014 | ₹2.70 | ₹2.70 |
| June 2014 | ₹1.45 | ₹1.45 |
| May 2014 | ₹0.60 | ₹0.60 |
| April 2014 | ₹0.55 | ₹0.55 |
| March 2014 | ₹0.60 | ₹0.60 |
| February 2014 | ₹0.35 | ₹0.35 |
| January 2014 | ₹0.55 | ₹0.55 |
| December 2013 | ₹0.40 | ₹0.40 |
| November 2013 | ₹0.40 | ₹0.40 |
| October 2013 | ₹0.60 | ₹0.60 |
| September 2013 | ₹0.75 | ₹0.75 |
| August 2013 | ₹0.65 | ₹0.65 |
| July 2013 | ₹0.85 | ₹0.85 |
| June 2013 | ₹0.75 | ₹0.75 |
| May 2013 | ₹0.75 | ₹0.75 |
| April 2013 | ₹1.10 | ₹1.10 |
| March 2013 | ₹0.70 | ₹0.70 |
| February 2013 | ₹1 | ₹1 |
| January 2013 | ₹1.35 | ₹1.35 |
| December 2012 | ₹2.10 | ₹2.10 |
| November 2012 | ₹1.80 | ₹1.80 |
| October 2012 | ₹1.80 | ₹1.80 |
| September 2012 | ₹2.10 | ₹2.10 |
| August 2012 | ₹1.90 | ₹1.90 |
| July 2012 | ₹2.15 | ₹2.15 |
| June 2012 | ₹2.10 | ₹2.10 |
| May 2012 | ₹1.85 | ₹1.85 |
| April 2012 | ₹2.10 | ₹2.10 |
| March 2012 | ₹2.30 | ₹2.30 |
| February 2012 | ₹2.55 | ₹2.55 |
| January 2012 | ₹2.30 | ₹2.30 |
| December 2011 | ₹2.10 | ₹2.10 |
| November 2011 | ₹2.50 | ₹2.50 |
| October 2011 | ₹3 | ₹3 |
| September 2011 | ₹3 | ₹3 |
| August 2011 | ₹3 | ₹3 |
| July 2011 | ₹3.80 | ₹3.80 |
| June 2011 | ₹3.90 | ₹3.90 |
| May 2011 | ₹3.25 | ₹3.25 |
| April 2011 | ₹5.30 | ₹5.30 |
| March 2011 | ₹4.65 | ₹4.65 |
| February 2011 | ₹6.35 | ₹6.35 |
| January 2011 | ₹9.55 | ₹9.55 |
| December 2010 | ₹12.10 | ₹12.10 |
| November 2010 | ₹12 | ₹12 |
| October 2010 | ₹16.40 | ₹16.40 |
| September 2010 | ₹10.20 | ₹10.20 |
| August 2010 | ₹9.30 | ₹9.30 |
| July 2010 | ₹11 | ₹11 |
| June 2010 | ₹12.20 | ₹12.20 |
| May 2010 | ₹8.55 | ₹8.55 |
| April 2010 | ₹9.10 | ₹9.10 |
| March 2010 | ₹9.80 | ₹9.80 |
| February 2010 | ₹12.20 | ₹12.20 |
| January 2010 | ₹11.50 | ₹11.50 |
| December 2009 | ₹10.65 | ₹10.65 |
| November 2009 | ₹8.40 | ₹8.40 |
| October 2009 | ₹10.05 | ₹10.05 |
| September 2009 | ₹14.95 | ₹14.95 |
| August 2009 | ₹10 | ₹10 |
| July 2009 | ₹8.95 | ₹8.95 |
| June 2009 | ₹7.60 | ₹7.60 |
| May 2009 | ₹8.85 | ₹8.85 |
| April 2009 | ₹6.70 | ₹6.70 |
| March 2009 | ₹4.20 | ₹4.20 |
| February 2009 | ₹6 | ₹6 |
| January 2009 | ₹7.10 | ₹7.10 |
| December 2008 | ₹7.70 | ₹7.70 |
| November 2008 | ₹11.10 | ₹11.10 |
| October 2008 | ₹14.85 | ₹14.85 |
| September 2008 | ₹27.15 | ₹27.15 |
| August 2008 | ₹45.60 | ₹45.95 |
| July 2008 | ₹52.60 | ₹53 |
| June 2008 | ₹54.09 | ₹54.50 |
| May 2008 | ₹84.35 | ₹85 |
| April 2008 | ₹97.25 | ₹98 |
| March 2008 | ₹62.02 | ₹62.50 |
| February 2008 | ₹107.18 | ₹108 |
| January 2008 | ₹151.19 | ₹152.35 |
| December 2007 | ₹150.79 | ₹151.95 |
| November 2007 | ₹93.28 | ₹94 |
| October 2007 | ₹102.22 | ₹103 |
| September 2007 | ₹123.06 | ₹124 |
| August 2007 | ₹106.60 | ₹108 |
| July 2007 | ₹98.66 | ₹99.95 |
| June 2007 | ₹99.50 | ₹100.80 |
| May 2007 | ₹77.98 | ₹79 |
| April 2007 | ₹76.10 | ₹77.10 |
| March 2007 | ₹87.01 | ₹88.15 |
| February 2007 | ₹82.37 | ₹83.45 |
| January 2007 | ₹77.73 | ₹78.75 |
| December 2006 | ₹68.11 | ₹69 |
| November 2006 | ₹72.06 | ₹73 |
| October 2006 | ₹84.89 | ₹86 |
| September 2006 | ₹65.64 | ₹66.50 |
| August 2006 | ₹76.25 | ₹77.25 |
| July 2006 | ₹46.59 | ₹47.20 |
| June 2006 | ₹57.74 | ₹58.50 |
| May 2006 | ₹87.60 | ₹88.75 |
| April 2006 | ₹77.04 | ₹78.05 |
| March 2006 | ₹70.97 | ₹71.90 |
| February 2006 | ₹91.40 | ₹92.60 |
| January 2006 | ₹86.76 | ₹87.90 |
| December 2005 | ₹43.33 | ₹43.90 |
| November 2005 | ₹36.03 | ₹36.50 |
| October 2005 | ₹20.88 | ₹21.15 |
| September 2005 | ₹27.10 | ₹27.45 |
| August 2005 | ₹37.51 | ₹38 |
| July 2005 | ₹29.41 | ₹29.80 |
| June 2005 | ₹24.28 | ₹24.60 |
| May 2005 | ₹19.89 | ₹20.15 |
| April 2005 | ₹17.72 | ₹17.95 |
| March 2005 | ₹18.85 | ₹19.10 |
| February 2005 | ₹22.65 | ₹22.95 |
| January 2005 | ₹24.92 | ₹25.25 |
| December 2004 | ₹28.13 | ₹28.50 |
| November 2004 | ₹25.47 | ₹25.80 |
| October 2004 | ₹24.43 | ₹24.75 |
| September 2004 | ₹23.25 | ₹23.55 |
| August 2004 | ₹19.35 | ₹19.60 |
| July 2004 | ₹20.88 | ₹21.15 |
| June 2004 | ₹19.84 | ₹20.10 |
| May 2004 | ₹21.12 | ₹21.40 |
| April 2004 | ₹23.49 | ₹23.80 |
| March 2004 | ₹20.24 | ₹20.50 |
| February 2004 | ₹23.94 | ₹24.25 |
| January 2004 | ₹27.54 | ₹27.90 |
| December 2003 | ₹51.03 | ₹51.70 |
| November 2003 | ₹37.31 | ₹37.80 |
| October 2003 | ₹35.78 | ₹36.25 |
| September 2003 | ₹33.22 | ₹33.65 |
| August 2003 | ₹21.72 | ₹22 |
| July 2003 | ₹18.26 | ₹18.50 |
| June 2003 | ₹18.26 | ₹18.50 |
| May 2003 | ₹13.18 | ₹13.35 |
| April 2003 | ₹13.47 | ₹13.65 |
| March 2003 | ₹11.89 | ₹12.05 |
| February 2003 | ₹13.82 | ₹14 |
| January 2003 | ₹15.69 | ₹15.90 |
| December 2002 | ₹20.98 | ₹21.25 |
| November 2002 | ₹22.16 | ₹22.45 |
| October 2002 | ₹15.30 | ₹15.50 |
| September 2002 | ₹21.57 | ₹21.85 |
| August 2002 | ₹22.31 | ₹22.60 |
| July 2002 | ₹21.32 | ₹21.60 |
| June 2002 | ₹28.18 | ₹28.55 |
| May 2002 | ₹29.12 | ₹29.50 |
| April 2002 | ₹38 | ₹38.50 |
| March 2002 | ₹36.42 | ₹36.90 |
QUINTEGRA.NS
Price: ₹1.38
52 week price:
Earnings Per Share: -0.03 INR
P/E Ratio: -39.67
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 31.9 million