ETRACS 2x Leveraged MSCI US Quality Factor TR ETN - Price History
Stock symbol QULL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QULL (ETRACS 2x Leveraged MSCI US Quality Factor TR ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.36 | $34.36 |
| December 2023 | $32.49 | $32.49 |
| November 2023 | $32.08 | $32.08 |
| October 2023 | $27.36 | $27.36 |
| September 2023 | $28.34 | $28.34 |
| August 2023 | $31.74 | $31.74 |
| July 2023 | $32.14 | $32.14 |
| June 2023 | $30.16 | $30.16 |
| May 2023 | $26.82 | $26.82 |
| April 2023 | $26.60 | $26.60 |
| March 2023 | $25.88 | $25.88 |
| February 2023 | $23.78 | $23.78 |
| January 2023 | $25.12 | $25.12 |
| December 2022 | $22.22 | $22.22 |
| November 2022 | $24.69 | $24.69 |
| October 2022 | $21.70 | $21.70 |
| September 2022 | $18.72 | $18.72 |
| August 2022 | $23.33 | $23.33 |
| July 2022 | $25.84 | $25.84 |
| June 2022 | $21.70 | $21.70 |
| May 2022 | $27.18 | $27.18 |
| April 2022 | $27.32 | $27.32 |
| March 2022 | $32.84 | $32.84 |
| February 2022 | $30.19 | $30.19 |
| January 2022 | $33.19 | $33.19 |
| December 2021 | $38.30 | $38.30 |
| November 2021 | $35.94 | $35.94 |
| October 2021 | $36.44 | $36.44 |
| September 2021 | $31.61 | $31.61 |
| August 2021 | $36.06 | $36.06 |
| July 2021 | $34.14 | $34.14 |
| June 2021 | $32.12 | $32.12 |
| May 2021 | $30.18 | $30.18 |
| April 2021 | $29.55 | $29.55 |
| March 2021 | $27.08 | $27.08 |
| February 2021 | $24.85 | $24.85 |