Questor Technology Inc. ( QUTIF) - Price History
Monthly price history for QUTIF (Questor Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.20 | $0.20 |
| May 2026 | $0.20 | $0.20 |
| April 2026 | $0.25 | $0.25 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.39 | $0.39 |
| December 2025 | $0.39 | $0.39 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.45 | $0.45 |
| September 2025 | $0.43 | $0.43 |
| August 2025 | $0.43 | $0.43 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.20 | $0.20 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.12 | $0.12 |
| February 2025 | $0.12 | $0.12 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.22 | $0.22 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.28 | $0.28 |
| August 2024 | $0.41 | $0.41 |
| July 2024 | $0.37 | $0.37 |
| June 2024 | $0.37 | $0.37 |
| May 2024 | $0.43 | $0.43 |
| April 2024 | $0.46 | $0.46 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.60 | $0.60 |
| September 2023 | $0.65 | $0.65 |
| August 2023 | $0.66 | $0.66 |
| July 2023 | $0.72 | $0.72 |
| June 2023 | $0.72 | $0.72 |
| May 2023 | $0.70 | $0.70 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.65 | $0.65 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $0.85 | $0.85 |
| October 2022 | $0.61 | $0.61 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.82 | $0.82 |
| July 2022 | $0.77 | $0.77 |
| June 2022 | $0.76 | $0.76 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.18 | $1.18 |
| January 2022 | $1.11 | $1.11 |
| December 2021 | $1.25 | $1.25 |
| November 2021 | $1.41 | $1.41 |
| October 2021 | $1.38 | $1.38 |
| September 2021 | $1.19 | $1.19 |
| August 2021 | $1.08 | $1.08 |
| July 2021 | $1.41 | $1.41 |
| June 2021 | $1.53 | $1.53 |
| May 2021 | $1.47 | $1.47 |
| April 2021 | $1.76 | $1.76 |
| March 2021 | $1.52 | $1.52 |
| February 2021 | $1.69 | $1.69 |
| January 2021 | $2.11 | $2.11 |
| December 2020 | $2.04 | $2.04 |
| November 2020 | $1.85 | $1.85 |
| October 2020 | $1.18 | $1.18 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $1.14 | $1.14 |
| July 2020 | $1.10 | $1.10 |
| June 2020 | $1.13 | $1.13 |
| May 2020 | $1.12 | $1.12 |
| April 2020 | $1.21 | $1.21 |
| March 2020 | $1.35 | $1.35 |
| February 2020 | $3.68 | $3.68 |
| January 2020 | $3.77 | $3.77 |
| December 2019 | $3.87 | $3.87 |
| November 2019 | $3.16 | $3.16 |
| October 2019 | $3.23 | $3.23 |
| September 2019 | $3.01 | $3.01 |
| August 2019 | $3.25 | $3.25 |
| July 2019 | $3.64 | $3.64 |
| June 2019 | $3.72 | $3.72 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $3.56 | $3.56 |
| March 2019 | $3.35 | $3.35 |
| February 2019 | $3.68 | $3.68 |
| January 2019 | $3.12 | $3.12 |
| December 2018 | $2.19 | $2.19 |
| November 2018 | $2.26 | $2.26 |
| October 2018 | $2.26 | $2.26 |
| September 2018 | $1.73 | $1.73 |
| August 2018 | $2.37 | $2.37 |
| July 2018 | $2.79 | $2.79 |
| June 2018 | $3.39 | $3.39 |
| May 2018 | $2.83 | $2.83 |
| April 2018 | $2.94 | $2.94 |
| March 2018 | $2.39 | $2.39 |
| February 2018 | $2.58 | $2.58 |
| January 2018 | $2.64 | $2.64 |
| December 2017 | $2.12 | $2.12 |
| November 2017 | $1.77 | $1.77 |
| October 2017 | $1.23 | $1.23 |
| September 2017 | $1.10 | $1.10 |
| August 2017 | $1.06 | $1.06 |
| July 2017 | $1.02 | $1.02 |
| June 2017 | $1 | $1 |
| May 2017 | $0.93 | $0.93 |
| April 2017 | $0.55 | $0.55 |
| March 2017 | $0.52 | $0.52 |
| January 2017 | $0.52 | $0.52 |
| December 2016 | $0.54 | $0.54 |
| November 2016 | $0.43 | $0.43 |
| August 2016 | $0.66 | $0.66 |
| July 2016 | $0.69 | $0.69 |
| June 2016 | $0.77 | $0.77 |
| April 2016 | $0.80 | $0.80 |
| March 2016 | $0.73 | $0.73 |
| February 2016 | $0.74 | $0.74 |
| January 2016 | $0.53 | $0.53 |
| December 2015 | $0.53 | $0.53 |
| November 2015 | $0.57 | $0.57 |
| October 2015 | $0.60 | $0.60 |
| September 2015 | $0.74 | $0.74 |
| August 2015 | $1.02 | $1.02 |
| July 2015 | $1.34 | $1.34 |
| June 2015 | $1.48 | $1.48 |
| May 2015 | $1.35 | $1.35 |
| April 2015 | $1.52 | $1.52 |
| March 2015 | $1.89 | $1.89 |
| February 2015 | $2.20 | $2.20 |
| January 2015 | $2.19 | $2.19 |
| December 2014 | $2.45 | $2.45 |
| November 2014 | $2.87 | $2.87 |
| October 2014 | $2.95 | $2.95 |
| September 2014 | $3.19 | $3.19 |
| August 2014 | $3.48 | $3.48 |
| July 2014 | $3.24 | $3.24 |
| June 2014 | $3.88 | $3.88 |
| May 2014 | $3.37 | $3.37 |
| April 2014 | $2.70 | $2.70 |
| March 2014 | $2.05 | $2.05 |
| February 2014 | $2.31 | $2.31 |
| January 2014 | $1.84 | $1.84 |
| February 2013 | $0.42 | $0.42 |
| January 2013 | $0.42 | $0.42 |
| December 2012 | $0.40 | $0.40 |
| November 2012 | $0.44 | $0.44 |
| July 2012 | $0.45 | $0.45 |
| March 2012 | $0.30 | $0.30 |
| May 2010 | $0.28 | $0.28 |
| August 2008 | $0.34 | $0.34 |
| June 2008 | $0.41 | $0.41 |
| March 2008 | $0.42 | $0.42 |
| February 2008 | $0.43 | $0.43 |
| December 2007 | $0.51 | $0.51 |
| June 2007 | $0.74 | $0.74 |
| April 2007 | $0.80 | $0.80 |
QUTIF
Price: $0.20
52 week price:
Earnings Per Share: -0.04 USD
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 5.6 million