QVC Group Inc. ( QVCAQ) - Price History
Monthly price history for QVCAQ (QVC Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.35 | $0.35 |
| March 2026 | $2.17 | $2.17 |
| February 2026 | $3.02 | $3.02 |
| January 2026 | $10.75 | $10.75 |
| December 2025 | $10.46 | $10.46 |
| November 2025 | $9.31 | $9.31 |
| October 2025 | $11.39 | $11.39 |
| September 2025 | $13.49 | $13.49 |
| August 2025 | $8.58 | $8.58 |
| July 2025 | $3.88 | $3.88 |
| June 2025 | $2.75 | $2.75 |
| May 2025 | $4.10 | $4.10 |
| April 2025 | $7.50 | $7.50 |
| March 2025 | $10 | $10 |
| February 2025 | $16.50 | $16.50 |
| January 2025 | $17.50 | $17.50 |
| December 2024 | $16.50 | $16.50 |
| November 2024 | $23.50 | $23.50 |
| October 2024 | $26.50 | $26.50 |
| September 2024 | $30.50 | $30.50 |
| August 2024 | $30 | $30 |
| July 2024 | $36 | $36 |
| June 2024 | $31.50 | $31.50 |
| May 2024 | $35.50 | $35.50 |
| April 2024 | $41 | $41 |
| March 2024 | $61.50 | $61.50 |
| February 2024 | $70.50 | $70.50 |
| January 2024 | $40.50 | $40.50 |
| December 2023 | $44 | $44 |
| November 2023 | $38.50 | $38.50 |
| October 2023 | $22 | $22 |
| September 2023 | $30.50 | $30.50 |
| August 2023 | $39 | $39 |
| July 2023 | $51 | $51 |
| June 2023 | $49.50 | $49.50 |
| May 2023 | $41.50 | $41.50 |
| April 2023 | $40 | $40 |
| March 2023 | $49.50 | $49.50 |
| February 2023 | $105.50 | $105.50 |
| January 2023 | $129 | $129 |
| December 2022 | $81.50 | $81.50 |
| November 2022 | $117.50 | $117.50 |
| October 2022 | $117 | $117 |
| September 2022 | $100.50 | $100.50 |
| August 2022 | $155 | $155 |
| July 2022 | $136.50 | $136.50 |
| June 2022 | $143.50 | $143.50 |
| May 2022 | $180.50 | $180.50 |
| April 2022 | $210.50 | $210.50 |
| March 2022 | $238 | $238 |
| February 2022 | $275.50 | $275.50 |
| January 2022 | $351.50 | $351.50 |
| December 2021 | $380 | $380 |
| November 2021 | $400 | $400 |
| October 2021 | $456.42 | $522 |
| September 2021 | $445.49 | $509.50 |
| August 2021 | $482.22 | $551.50 |
| July 2021 | $518.50 | $593 |
| June 2021 | $572.28 | $654.50 |
| May 2021 | $595.88 | $681.50 |
| April 2021 | $520.25 | $595 |
| March 2021 | $514.13 | $588 |
| February 2021 | $542.98 | $621 |
| January 2021 | $550.85 | $630 |
| December 2020 | $479.59 | $548.50 |
| November 2020 | $457.73 | $523.50 |
| October 2020 | $257.67 | $338.50 |
| September 2020 | $273.27 | $359 |
| August 2020 | $362.90 | $552.50 |
| July 2020 | $309.53 | $545.50 |
| June 2020 | $269.53 | $475 |
| May 2020 | $233.78 | $412 |
| April 2020 | $228.68 | $403 |
| March 2020 | $173.35 | $305.50 |
| February 2020 | $193.49 | $341 |
| January 2020 | $242.01 | $426.50 |
| December 2019 | $239.17 | $421.50 |
| November 2019 | $268.40 | $473 |
| October 2019 | $270.66 | $477 |
| September 2019 | $292.80 | $516 |
| August 2019 | $303.86 | $535.50 |
| July 2019 | $401.17 | $707 |
| June 2019 | $351.52 | $619.50 |
| May 2019 | $355.50 | $626.50 |
| April 2019 | $483.74 | $852.50 |
| March 2019 | $453.38 | $799 |
| February 2019 | $510.97 | $900.50 |
| January 2019 | $617.08 | $1,087.50 |
| December 2018 | $553.81 | $976 |
| November 2018 | $630.42 | $1,111 |
| October 2018 | $622.47 | $1,097 |
| September 2018 | $630.13 | $1,110.50 |
| August 2018 | $589.85 | $1,039.50 |
| July 2018 | $604.03 | $1,064.50 |
| June 2018 | $602.05 | $1,061 |
| May 2018 | $576.79 | $1,016.50 |
| April 2018 | $664.18 | $1,170.50 |
| March 2018 | $714.11 | $1,258.50 |
| February 2018 | $819.09 | $1,443.50 |
| January 2018 | $796.96 | $1,404.50 |
| December 2017 | $692.84 | $1,221 |
| November 2017 | $692.27 | $1,220 |
| October 2017 | $644.60 | $1,136 |
| September 2017 | $668.72 | $1,178.50 |
| August 2017 | $627.58 | $1,106 |
| July 2017 | $679.22 | $1,197 |
| June 2017 | $696.24 | $1,227 |
| May 2017 | $665.60 | $1,173 |
| April 2017 | $600.91 | $1,059 |
| March 2017 | $568 | $1,001 |
| February 2017 | $535.66 | $944 |
| January 2017 | $544.17 | $959 |
| December 2016 | $566.86 | $999 |
| November 2016 | $587.58 | $1,035.50 |
| October 2016 | $524.59 | $924.50 |
| September 2016 | $567.72 | $1,000.50 |
| August 2016 | $599.49 | $1,056.50 |
| July 2016 | $760.64 | $1,340.50 |
| June 2016 | $719.79 | $1,268.50 |
| May 2016 | $765.47 | $1,349 |
| April 2016 | $743.34 | $1,310 |
| March 2016 | $716.38 | $1,262.50 |
| February 2016 | $720.07 | $1,269 |
| January 2016 | $739.36 | $1,303 |
| December 2015 | $775.11 | $1,366 |
| November 2015 | $751.28 | $1,324 |
| October 2015 | $776.53 | $1,368.50 |
| September 2015 | $744.19 | $1,311.50 |
| August 2015 | $767.17 | $1,352 |
| July 2015 | $824.20 | $1,452.50 |
| June 2015 | $787.31 | $1,387.50 |
| May 2015 | $793.55 | $1,398.50 |
| April 2015 | $815.97 | $1,438 |
| March 2015 | $828.17 | $1,459.50 |
| February 2015 | $837.81 | $1,476.50 |
| January 2015 | $776.25 | $1,368 |
| December 2014 | $834.69 | $1,471 |
| November 2014 | $827.03 | $1,457.50 |
| October 2014 | $741.63 | $1,307 |
| September 2014 | $684.57 | $1,206.43 |
| August 2014 | $708.57 | $1,248.73 |
| July 2014 | $673.29 | $1,186.55 |
| June 2014 | $704.73 | $1,241.96 |
| May 2014 | $699.21 | $1,232.23 |
| April 2014 | $697.53 | $1,229.27 |
| March 2014 | $692.97 | $1,221.24 |
| February 2014 | $700.89 | $1,235.20 |
| January 2014 | $641.12 | $1,129.86 |
| December 2013 | $704.49 | $1,241.54 |
| November 2013 | $674.01 | $1,187.82 |
| October 2013 | $647.12 | $1,140.44 |
| September 2013 | $563.35 | $992.81 |
| August 2013 | $541.99 | $955.16 |
| July 2013 | $587.12 | $1,034.69 |
| June 2013 | $552.31 | $973.35 |
| May 2013 | $538.87 | $949.66 |
| April 2013 | $511.02 | $900.59 |
| March 2013 | $512.94 | $903.98 |
| February 2013 | $501.42 | $883.67 |
| January 2013 | $510.30 | $899.32 |
| December 2012 | $472.38 | $832.49 |
| November 2012 | $463.26 | $816.41 |
| October 2012 | $480.06 | $846.02 |
| September 2012 | $444.06 | $782.57 |
| August 2012 | $437.82 | $771.57 |
| July 2012 | $398.92 | $703.02 |
| June 2012 | $378.68 | $667.36 |
| May 2012 | $356.96 | $629.08 |
| April 2012 | $401.04 | $706.77 |
| March 2012 | $406.58 | $716.53 |
| February 2012 | $399.55 | $704.14 |
| January 2012 | $364.62 | $642.59 |
| December 2011 | $345.46 | $608.81 |
| November 2011 | $346.31 | $610.31 |
| October 2011 | $349.93 | $616.69 |
| September 2011 | $314.36 | $554.01 |
| August 2011 | $336.94 | $593.79 |
| July 2011 | $349.29 | $615.56 |
| June 2011 | $357.17 | $629.45 |
| May 2011 | $387.84 | $683.50 |
| April 2011 | $372.29 | $656.10 |
| March 2011 | $341.62 | $602.05 |
| February 2011 | $342.05 | $602.80 |
| January 2011 | $337.36 | $594.54 |
| December 2010 | $335.87 | $591.92 |
| November 2010 | $329.27 | $580.28 |
| October 2010 | $314.36 | $554.01 |
| September 2010 | $292 | $514.60 |
| August 2010 | $224.70 | $395.99 |
| July 2010 | $241.10 | $424.89 |
| June 2010 | $223.63 | $394.11 |
| May 2010 | $276.24 | $486.82 |
| April 2010 | $327.14 | $576.53 |
| March 2010 | $325.86 | $574.28 |
| February 2010 | $268.14 | $472.56 |
| January 2010 | $221.08 | $389.61 |
| December 2009 | $230.87 | $406.87 |
| November 2009 | $226.61 | $399.36 |
| October 2009 | $241.10 | $424.89 |
| September 2009 | $233.64 | $411.75 |
| August 2009 | $204.04 | $359.58 |
| July 2009 | $141.85 | $249.98 |
| June 2009 | $106.70 | $188.05 |
| May 2009 | $124.81 | $219.95 |
| April 2009 | $112.88 | $198.93 |
| March 2009 | $61.76 | $108.85 |
| February 2009 | $69.01 | $121.61 |
| January 2009 | $66.88 | $117.86 |
| December 2008 | $66.45 | $117.11 |
| November 2008 | $56.01 | $98.72 |
| October 2008 | $103.94 | $183.17 |
| September 2008 | $274.96 | $484.57 |
| August 2008 | $289.44 | $510.09 |
| July 2008 | $298.81 | $526.61 |
| June 2008 | $314.36 | $554.01 |
| May 2008 | $361.86 | $637.71 |
| April 2008 | $322.24 | $567.89 |
| March 2008 | $343.75 | $605.80 |
| February 2008 | $305.84 | $538.99 |
| January 2008 | $338.85 | $597.17 |
| December 2007 | $406.37 | $716.16 |
| November 2007 | $429.16 | $756.32 |
| October 2007 | $452.16 | $796.85 |
| September 2007 | $409.14 | $721.03 |
| August 2007 | $404.03 | $712.03 |
| July 2007 | $446.20 | $786.34 |
| June 2007 | $475.59 | $838.14 |
| May 2007 | $516.06 | $909.46 |
| April 2007 | $533.09 | $939.48 |
| March 2007 | $507.32 | $894.07 |
| February 2007 | $502 | $884.68 |
| January 2007 | $519.04 | $914.71 |
| December 2006 | $459.40 | $809.62 |
| November 2006 | $484.75 | $854.28 |
| October 2006 | $470.05 | $828.38 |
| September 2006 | $434.06 | $764.95 |
| August 2006 | $405.94 | $715.40 |
| July 2006 | $350.78 | $618.19 |
| June 2006 | $367.61 | $647.84 |
| May 2006 | $382.52 | $674.12 |
QVCAQ
Price: $0.19
52 week price:
Earnings Per Share: -302.97 USD
Exchange: OID
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 1.6 million