QVC Group Inc. ( QVCGB) - Price History
Monthly price history for QVCGB (QVC Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.51 | $0.51 |
| June 2026 | $0.51 | $0.51 |
| May 2026 | $0.51 | $0.51 |
| April 2026 | $0.51 | $0.51 |
| March 2026 | $20 | $20 |
| February 2026 | $20 | $20 |
| January 2026 | $25 | $25 |
| December 2025 | $25 | $25 |
| November 2025 | $25 | $25 |
| October 2025 | $25 | $25 |
| September 2025 | $26.09 | $26.09 |
| August 2025 | $29 | $29 |
| July 2025 | $32 | $32 |
| June 2025 | $32 | $32 |
| May 2025 | $52.50 | $52.50 |
| April 2025 | $278 | $278 |
| March 2025 | $332 | $332 |
| February 2025 | $499.50 | $499.50 |
| January 2025 | $105 | $105 |
| December 2024 | $144.50 | $144.50 |
| November 2024 | $153.50 | $153.50 |
| October 2024 | $155.50 | $155.50 |
| September 2024 | $214 | $214 |
| August 2024 | $198 | $198 |
| July 2024 | $199 | $199 |
| June 2024 | $211.50 | $211.50 |
| May 2024 | $196.50 | $196.50 |
| April 2024 | $191 | $191 |
| March 2024 | $226.50 | $226.50 |
| February 2024 | $276 | $276 |
| January 2024 | $266.50 | $266.50 |
| December 2023 | $327 | $327 |
| November 2023 | $328 | $328 |
| October 2023 | $402 | $402 |
| September 2023 | $381 | $381 |
| August 2023 | $310.50 | $310.50 |
| July 2023 | $380 | $380 |
| June 2023 | $415 | $415 |
| May 2023 | $264.50 | $264.50 |
| April 2023 | $191 | $191 |
| March 2023 | $216.12 | $216.12 |
| February 2023 | $272.50 | $272.50 |
| January 2023 | $271.13 | $271.13 |
| December 2022 | $253.50 | $253.50 |
| November 2022 | $411.50 | $411.50 |
| October 2022 | $292.50 | $292.50 |
| September 2022 | $338.50 | $338.50 |
| August 2022 | $554 | $554 |
| July 2022 | $213.50 | $213.50 |
| June 2022 | $190 | $190 |
| May 2022 | $251 | $251 |
| April 2022 | $249.95 | $249.95 |
| March 2022 | $250 | $250 |
| February 2022 | $287 | $287 |
| January 2022 | $353 | $353 |
| December 2021 | $380 | $380 |
| November 2021 | $421.52 | $421.52 |
| October 2021 | $450.79 | $510 |
| September 2021 | $466.70 | $528 |
| August 2021 | $487.03 | $551 |
| July 2021 | $563.49 | $637.50 |
| June 2021 | $586.03 | $663 |
| May 2021 | $631.55 | $714.50 |
| April 2021 | $537.68 | $610 |
| March 2021 | $599.38 | $680 |
| February 2021 | $548.26 | $622 |
| January 2021 | $553.98 | $628.50 |
| December 2020 | $478.62 | $543 |
| November 2020 | $474.65 | $538.50 |
| October 2020 | $262.92 | $342.50 |
| September 2020 | $306.67 | $399.49 |
| August 2020 | $376.07 | $567 |
| July 2020 | $368.81 | $556.06 |
| June 2020 | $312.40 | $471 |
| May 2020 | $276.60 | $417.02 |
| April 2020 | $280.89 | $423.50 |
| March 2020 | $201.70 | $304.11 |
| February 2020 | $223.19 | $336.50 |
| January 2020 | $283.54 | $427.50 |
| December 2019 | $281.55 | $424.50 |
| November 2019 | $311.73 | $470 |
| October 2019 | $329.64 | $497 |
| September 2019 | $336.98 | $508.06 |
| August 2019 | $359.89 | $542.60 |
| July 2019 | $469.92 | $708.50 |
| June 2019 | $408.24 | $615.50 |
| May 2019 | $418.58 | $631.10 |
| April 2019 | $565.76 | $853 |
| March 2019 | $545.20 | $822 |
| February 2019 | $588.98 | $888 |
| January 2019 | $736.22 | $1,110 |
| December 2018 | $612.52 | $923.50 |
| November 2018 | $759.35 | $1,144.87 |
| October 2018 | $731.58 | $1,103 |
| September 2018 | $706.04 | $1,064.50 |
| August 2018 | $667.57 | $1,006.50 |
| July 2018 | $701.40 | $1,057.50 |
| June 2018 | $693.47 | $1,045.55 |
| May 2018 | $681.83 | $1,028 |
| April 2018 | $800.31 | $1,206.64 |
| March 2018 | $812.16 | $1,224.50 |
| February 2018 | $958.41 | $1,445 |
| January 2018 | $928.23 | $1,399.50 |
| December 2017 | $814.15 | $1,227.50 |
| November 2017 | $822.44 | $1,240 |
| October 2017 | $752.14 | $1,134 |
| September 2017 | $802.92 | $1,210.57 |
| August 2017 | $733.90 | $1,106.50 |
| July 2017 | $794.58 | $1,198 |
| June 2017 | $822.44 | $1,240 |
| May 2017 | $791.60 | $1,193.50 |
| April 2017 | $707.70 | $1,067 |
| March 2017 | $659.28 | $994 |
| February 2017 | $584.33 | $881 |
| January 2017 | $662.93 | $999.50 |
| December 2016 | $671.55 | $1,012.50 |
| November 2016 | $703.98 | $1,061.40 |
| October 2016 | $666.24 | $1,004.50 |
| September 2016 | $666.91 | $1,005.50 |
| August 2016 | $703.72 | $1,061 |
| July 2016 | $885.12 | $1,334.50 |
| June 2016 | $825.26 | $1,244.25 |
| May 2016 | $839.36 | $1,265.50 |
| April 2016 | $879.48 | $1,326 |
| March 2016 | $816.80 | $1,231.50 |
| February 2016 | $829.08 | $1,250 |
| January 2016 | $822.44 | $1,240 |
| December 2015 | $900.67 | $1,357.95 |
| November 2015 | $875.50 | $1,320 |
| October 2015 | $931.55 | $1,404.50 |
| September 2015 | $868.54 | $1,309.50 |
| August 2015 | $901.04 | $1,358.50 |
| July 2015 | $945.81 | $1,426 |
| June 2015 | $960.73 | $1,448.50 |
| May 2015 | $958.41 | $1,445 |
| April 2015 | $949.46 | $1,431.50 |
| March 2015 | $976.65 | $1,472.50 |
| February 2015 | $975.99 | $1,471.50 |
| January 2015 | $915.96 | $1,381 |
| December 2014 | $984.61 | $1,484.50 |
| November 2014 | $970.85 | $1,463.75 |
| October 2014 | $880.48 | $1,327.50 |
| September 2014 | $748.11 | $1,127.94 |
| August 2014 | $777.50 | $1,172.24 |
| July 2014 | $747.07 | $1,126.36 |
| June 2014 | $770.36 | $1,161.47 |
| May 2014 | $778.56 | $1,173.84 |
| April 2014 | $780.68 | $1,177.03 |
| March 2014 | $765.33 | $1,153.89 |
| February 2014 | $785.97 | $1,185.01 |
| January 2014 | $705.52 | $1,063.72 |
| December 2013 | $777.77 | $1,172.64 |
| November 2013 | $742.84 | $1,119.98 |
| October 2013 | $713.99 | $1,076.48 |
| September 2013 | $628.78 | $948.01 |
| August 2013 | $597.55 | $900.93 |
| July 2013 | $643.07 | $969.56 |
| June 2013 | $608.66 | $917.69 |
| May 2013 | $621.90 | $937.64 |
| April 2013 | $562.47 | $848.03 |
| March 2013 | $559.97 | $844.27 |
| February 2013 | $542 | $817.17 |
| January 2013 | $555.47 | $837.49 |
| December 2012 | $516.04 | $778.04 |
| November 2012 | $508.10 | $766.07 |
| October 2012 | $527.16 | $794.80 |
| September 2012 | $487.99 | $735.74 |
| August 2012 | $480.05 | $723.78 |
| July 2012 | $502.15 | $757.09 |
| June 2012 | $451.20 | $680.28 |
| May 2012 | $444.32 | $669.91 |
| April 2012 | $496.72 | $748.91 |
| March 2012 | $502.54 | $757.69 |
| February 2012 | $496.46 | $748.51 |
| January 2012 | $448.03 | $675.50 |
| December 2011 | $430.03 | $648.36 |
| November 2011 | $360.96 | $544.23 |
| October 2011 | $430.83 | $649.56 |
| September 2011 | $400.66 | $604.08 |
| August 2011 | $383.72 | $578.54 |
| July 2011 | $436.12 | $657.54 |
| June 2011 | $434.53 | $655.15 |
| May 2011 | $480.64 | $724.67 |
| April 2011 | $473.70 | $714.20 |
| March 2011 | $421.83 | $636 |
| February 2011 | $423.42 | $638.39 |
| January 2011 | $414.42 | $624.83 |
| December 2010 | $411.51 | $620.44 |
| November 2010 | $403.04 | $607.67 |
| October 2010 | $383.99 | $578.94 |
| September 2010 | $363.08 | $547.42 |
| August 2010 | $283.69 | $427.72 |
| July 2010 | $312.11 | $470.57 |
| June 2010 | $272.31 | $410.56 |
| May 2010 | $344.03 | $518.69 |
| April 2010 | $407.28 | $614.05 |
| March 2010 | $400.08 | $603.20 |
| February 2010 | $330.80 | $498.74 |
| January 2010 | $276.81 | $417.35 |
| December 2009 | $284.22 | $428.52 |
| November 2009 | $272.58 | $410.96 |
| October 2009 | $303.80 | $458.04 |
| September 2009 | $290.84 | $438.49 |
| August 2009 | $260.14 | $392.21 |
| July 2009 | $172.01 | $259.35 |
| June 2009 | $127.03 | $191.52 |
| May 2009 | $153.49 | $231.42 |
| April 2009 | $138.93 | $209.47 |
| March 2009 | $82.30 | $124.09 |
| February 2009 | $85.48 | $128.88 |
| January 2009 | $79.66 | $120.10 |
| December 2008 | $79.13 | $119.30 |
| November 2008 | $70.13 | $105.73 |
| October 2008 | $128.61 | $193.91 |
| September 2008 | $338.36 | $510.15 |
| August 2008 | $359.38 | $541.83 |
| July 2008 | $369.43 | $557 |
| June 2008 | $389.81 | $587.72 |
| May 2008 | $427.65 | $644.77 |
| April 2008 | $394.84 | $595.30 |
| March 2008 | $434 | $654.35 |
| February 2008 | $378.96 | $571.36 |
| January 2008 | $420.24 | $633.60 |
| December 2007 | $503.60 | $759.28 |
| November 2007 | $533.77 | $804.77 |
| October 2007 | $561.82 | $847.06 |
| September 2007 | $509.69 | $768.46 |
| August 2007 | $503.60 | $759.28 |
| July 2007 | $559.97 | $844.27 |
| June 2007 | $593.32 | $894.54 |
| May 2007 | $626.40 | $944.42 |
| April 2007 | $682.76 | $1,029.40 |
| March 2007 | $625.60 | $943.22 |
| February 2007 | $626.92 | $945.22 |
| January 2007 | $647.30 | $975.94 |
| December 2006 | $578.23 | $871.80 |
| November 2006 | $600.99 | $906.12 |
| October 2006 | $582.73 | $878.58 |
| September 2006 | $542.24 | $817.54 |
| August 2006 | $504.13 | $760.08 |
| July 2006 | $435.06 | $655.95 |
| June 2006 | $456.50 | $688.26 |
| May 2006 | $473.70 | $714.20 |
QVCGB
Price: $0.51
52 week price:
Earnings Per Share: -460.69 USD
P/E Ratio: -0.04
Exchange: OQB
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 4.1 million