Arrow QVM Equity Factor ETF - Price History
Stock symbol QVM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QVM (Arrow QVM Equity Factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.33 | $20.33 |
| November 2023 | $20.33 | $20.33 |
| October 2023 | $20.33 | $20.33 |
| September 2023 | $20.33 | $20.33 |
| August 2023 | $20.33 | $20.33 |
| July 2023 | $20.33 | $20.33 |
| June 2023 | $20.33 | $20.33 |
| May 2023 | $20.33 | $20.33 |
| April 2023 | $20.33 | $20.33 |
| March 2023 | $20.33 | $20.33 |
| February 2023 | $20.33 | $20.33 |
| January 2023 | $20.33 | $20.33 |
| December 2022 | $20.33 | $20.33 |
| November 2022 | $20.33 | $20.33 |
| October 2022 | $20.33 | $20.33 |
| September 2022 | $20.33 | $20.33 |
| August 2022 | $20.33 | $20.33 |
| July 2022 | $20.33 | $20.33 |
| June 2022 | $20.33 | $20.33 |
| May 2022 | $20.33 | $20.33 |
| April 2022 | $20.33 | $20.33 |
| March 2022 | $20.33 | $20.33 |
| February 2022 | $20.33 | $20.33 |
| January 2022 | $20.33 | $20.33 |
| December 2021 | $20.33 | $20.33 |
| November 2021 | $20.33 | $20.33 |
| October 2021 | $22.47 | $22.47 |
| September 2021 | $22.47 | $22.47 |
| August 2021 | $22.47 | $22.47 |
| July 2021 | $22.47 | $22.47 |
| June 2021 | $22.47 | $22.47 |
| May 2021 | $22.47 | $22.47 |
| April 2021 | $22.47 | $22.47 |
| March 2021 | $22.47 | $22.47 |
| February 2021 | $22.47 | $22.47 |
| January 2021 | $22.47 | $22.47 |
| December 2020 | $22.47 | $22.47 |
| November 2020 | $20.33 | $20.33 |
| October 2020 | $20.35 | $20.35 |
| September 2020 | $21.59 | $21.59 |
| August 2020 | $22.35 | $22.35 |
| July 2020 | $20.56 | $20.56 |
| June 2020 | $20.74 | $20.74 |
| May 2020 | $21.18 | $21.18 |
| April 2020 | $21.45 | $21.45 |
| March 2020 | $18.46 | $18.46 |
| February 2020 | $25.04 | $25.04 |
| January 2020 | $28.22 | $28.22 |
| December 2019 | $29.41 | $29.41 |
| November 2019 | $29.58 | $29.58 |
| October 2019 | $28.55 | $28.55 |
| September 2019 | $28.01 | $28.01 |
| August 2019 | $26.76 | $26.76 |
| July 2019 | $27.94 | $27.94 |
| June 2019 | $27.51 | $27.51 |
| May 2019 | $26 | $26 |
| April 2019 | $27.85 | $27.85 |
| March 2019 | $26.87 | $26.87 |
| February 2019 | $27.21 | $27.21 |
| January 2019 | $26.38 | $26.38 |
| December 2018 | $24.09 | $24.09 |
| November 2018 | $26.36 | $26.36 |
| October 2018 | $26.70 | $26.70 |
| September 2018 | $28.83 | $28.83 |
| August 2018 | $29.40 | $29.40 |
| July 2018 | $28.62 | $28.62 |
| June 2018 | $27.99 | $27.99 |
| May 2018 | $27.99 | $27.99 |
| April 2018 | $27.35 | $27.35 |
| March 2018 | $27.55 | $27.55 |
| February 2018 | $28.35 | $28.35 |
| January 2018 | $29.24 | $29.24 |
| December 2017 | $27.72 | $27.72 |
| November 2017 | $26.73 | $26.73 |
| October 2017 | $26.85 | $26.85 |
| September 2017 | $26.26 | $26.26 |
| August 2017 | $25.31 | $25.31 |
| July 2017 | $25.58 | $25.58 |
| June 2017 | $25.03 | $25.03 |
| May 2017 | $24.68 | $24.68 |
| April 2017 | $24.45 | $24.45 |
| March 2017 | $24.47 | $24.47 |
| February 2017 | $24.60 | $24.60 |
| January 2017 | $23.78 | $23.78 |
| December 2016 | $23.93 | $23.93 |
| November 2016 | $23.93 | $23.93 |
| October 2016 | $22.46 | $22.46 |
| September 2016 | $22.71 | $22.71 |
| August 2016 | $23.19 | $23.19 |
| July 2016 | $22.99 | $22.99 |
| June 2016 | $21.07 | $21.07 |
| May 2016 | $22.24 | $22.24 |
| April 2016 | $22.50 | $22.50 |
| March 2016 | $22.76 | $22.76 |
| February 2016 | $21.36 | $21.36 |
| January 2016 | $21.28 | $21.28 |
| December 2015 | $22.93 | $22.93 |
| November 2015 | $24.17 | $24.17 |
| October 2015 | $24.28 | $24.28 |
| September 2015 | $22.66 | $22.66 |
| August 2015 | $23.16 | $23.16 |
| July 2015 | $24.93 | $24.93 |
| June 2015 | $24.62 | $24.62 |
| May 2015 | $25.35 | $25.35 |
| April 2015 | $24.83 | $24.83 |
| March 2015 | $24.65 | $24.65 |
| February 2015 | $24.99 | $24.99 |
QVM
Price: $20.33
52 week price:
Dividend Yield: 2.90%
Exchange: PCX
Volume: 2286
Market Capitalization: 5.1 million
Average Dividend Frequency: 4