QYOU Media Inc. ( QYOUF) - Price History
Monthly price history for QYOUF (QYOU Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.22 | $0.22 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.24 | $0.24 |
| February 2026 | $0.24 | $0.24 |
| January 2026 | $0.28 | $0.28 |
| December 2025 | $0.23 | $0.23 |
| November 2025 | $0.34 | $0.34 |
| October 2025 | $0.34 | $0.34 |
| September 2025 | $0.66 | $0.66 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.28 | $0.28 |
| June 2025 | $0.28 | $0.28 |
| May 2025 | $0.35 | $0.35 |
| April 2025 | $0.27 | $0.27 |
| March 2025 | $0.30 | $0.30 |
| February 2025 | $0.29 | $0.29 |
| January 2025 | $0.28 | $0.28 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.36 | $0.36 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.37 | $0.37 |
| June 2024 | $0.39 | $0.39 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.47 | $0.47 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.73 | $0.73 |
| October 2023 | $0.64 | $0.64 |
| September 2023 | $0.53 | $0.53 |
| August 2023 | $0.77 | $0.77 |
| July 2023 | $0.78 | $0.78 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.93 | $0.93 |
| March 2023 | $0.91 | $0.91 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $1.04 | $1.04 |
| December 2022 | $0.78 | $0.78 |
| November 2022 | $1.12 | $1.12 |
| October 2022 | $1.36 | $1.36 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.72 | $1.72 |
| July 2022 | $1.44 | $1.44 |
| June 2022 | $1.43 | $1.43 |
| May 2022 | $1.53 | $1.53 |
| April 2022 | $1.75 | $1.75 |
| March 2022 | $2.10 | $2.10 |
| February 2022 | $1.43 | $1.43 |
| January 2022 | $1.66 | $1.66 |
| December 2021 | $2.25 | $2.25 |
| November 2021 | $2.47 | $2.47 |
| October 2021 | $2.52 | $2.52 |
| September 2021 | $2.76 | $2.76 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.76 | $2.76 |
| June 2021 | $3.14 | $3.14 |
| May 2021 | $3.82 | $3.82 |
| April 2021 | $4.10 | $4.10 |
| March 2021 | $2.61 | $2.61 |
| February 2021 | $2.86 | $2.86 |
| January 2021 | $2.65 | $2.65 |
| December 2020 | $1 | $1 |
| November 2020 | $0.50 | $0.50 |
| October 2020 | $0.54 | $0.54 |
| September 2020 | $0.51 | $0.51 |
| August 2020 | $0.38 | $0.38 |
| July 2020 | $0.42 | $0.42 |
| June 2020 | $0.20 | $0.20 |
| May 2020 | $0.24 | $0.24 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.37 | $0.37 |
| January 2020 | $0.62 | $0.62 |
| December 2019 | $0.56 | $0.56 |
| November 2019 | $0.42 | $0.42 |
| October 2019 | $0.62 | $0.62 |
| September 2019 | $0.62 | $0.62 |
| August 2019 | $0.55 | $0.55 |
| July 2019 | $0.58 | $0.58 |
| June 2019 | $0.64 | $0.64 |
| May 2019 | $0.54 | $0.54 |
| April 2019 | $0.79 | $0.79 |
| March 2019 | $0.62 | $0.62 |
| February 2019 | $0.67 | $0.67 |
| January 2019 | $0.80 | $0.80 |
| December 2018 | $0.73 | $0.73 |
| November 2018 | $0.90 | $0.90 |
| October 2018 | $1.04 | $1.04 |
| September 2018 | $1.36 | $1.36 |
| August 2018 | $1.57 | $1.57 |
| July 2018 | $1.73 | $1.73 |
| June 2018 | $2.03 | $2.03 |
| May 2018 | $2.28 | $2.28 |
| April 2018 | $2.69 | $2.69 |
| March 2018 | $3.30 | $3.30 |
| February 2018 | $3.24 | $3.24 |
| January 2018 | $3.76 | $3.76 |
| December 2017 | $3.21 | $3.21 |
| November 2017 | $3.49 | $3.49 |
QYOUF
Price: $0.22
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -3.44
Exchange: OQB
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 11.4 million