SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for R2US.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.65 | $57.65 |
| March 2024 | $60.93 | $60.93 |
| February 2024 | $58.53 | $58.53 |
| January 2024 | $56.51 | $56.51 |
| December 2023 | $58.67 | $58.67 |
| November 2023 | $51.62 | $51.62 |
| October 2023 | $47.17 | $47.17 |
| September 2023 | $50.99 | $50.99 |
| August 2023 | $54.18 | $54.18 |
| July 2023 | $56.71 | $56.71 |
| June 2023 | $53.60 | $53.60 |
| May 2023 | $49.10 | $49.10 |
| April 2023 | $50.07 | $50.07 |
| March 2023 | $50.87 | $50.87 |
| February 2023 | $53.93 | $53.93 |
| January 2023 | $54.14 | $54.14 |
| December 2022 | $49.42 | $49.42 |
| November 2022 | $51.66 | $51.66 |
| October 2022 | $51.91 | $51.91 |
| September 2022 | $47.93 | $47.93 |
| August 2022 | $51.96 | $51.96 |
| July 2022 | $52.52 | $52.52 |
| June 2022 | $47.72 | $47.72 |
| May 2022 | $52.08 | $52.08 |
| April 2022 | $53.52 | $53.52 |
| March 2022 | $58.59 | $58.59 |
| February 2022 | $57.48 | $57.48 |
| January 2022 | $55.63 | $55.63 |
| December 2021 | $63.30 | $63.30 |
| November 2021 | $61.18 | $61.18 |
| October 2021 | $64.15 | $64.15 |
| September 2021 | $62.05 | $62.05 |
| August 2021 | $63.24 | $63.24 |
| July 2021 | $62.05 | $62.05 |
| June 2021 | $64.32 | $64.32 |
| May 2021 | $63.11 | $63.11 |
| April 2021 | $63.26 | $63.26 |
| March 2021 | $61.42 | $61.42 |
| February 2021 | $61.43 | $61.43 |
| January 2021 | $58.08 | $58.08 |
| December 2020 | $54.72 | $54.72 |
| November 2020 | $50.56 | $50.56 |
| October 2020 | $42.62 | $42.62 |
| September 2020 | $42.04 | $42.04 |
| August 2020 | $43.31 | $43.31 |
| July 2020 | $40.34 | $40.34 |
| June 2020 | $39.55 | $39.55 |
| May 2020 | $38.18 | $38.18 |
| April 2020 | $36.61 | $36.61 |
| March 2020 | $31.90 | $31.90 |
| February 2020 | $40.36 | $40.36 |
| January 2020 | $44.39 | $44.39 |
| December 2019 | $45.67 | $45.67 |
| November 2019 | $44.71 | $44.71 |
| October 2019 | $42.62 | $42.62 |
| September 2019 | $41.64 | $41.64 |
| August 2019 | $40.84 | $40.84 |
| July 2019 | $43.69 | $43.69 |
| June 2019 | $42.58 | $42.58 |
| May 2019 | $40.13 | $40.13 |
| April 2019 | $43.22 | $43.22 |
| March 2019 | $41.85 | $41.85 |
| February 2019 | $42.98 | $42.98 |
| January 2019 | $40.77 | $40.77 |
| December 2018 | $36.66 | $36.66 |
| November 2018 | $41.41 | $41.41 |
| October 2018 | $41.10 | $41.10 |
| September 2018 | $45.93 | $45.93 |
| August 2018 | $46.93 | $46.93 |
| July 2018 | $45.09 | $45.09 |
| June 2018 | $44.74 | $44.74 |
| May 2018 | $44.44 | $44.44 |
| April 2018 | $42.02 | $42.02 |
| March 2018 | $41.28 | $41.28 |
| February 2018 | $41.33 | $41.33 |
| January 2018 | $42.63 | $42.63 |
| December 2017 | $41.90 | $41.90 |
| November 2017 | $41.71 | $41.71 |
| October 2017 | $40.36 | $40.36 |
| September 2017 | $40.08 | $40.08 |
| August 2017 | $37.73 | $37.73 |
| July 2017 | $38.18 | $38.18 |
| June 2017 | $37.90 | $37.90 |
| May 2017 | $36.50 | $36.50 |
| April 2017 | $37.67 | $37.67 |
| March 2017 | $37.16 | $37.16 |
| February 2017 | $37.42 | $37.42 |
| January 2017 | $36.14 | $36.14 |
| December 2016 | $36.53 | $36.53 |
| November 2016 | $35.45 | $35.45 |
| October 2016 | $31.74 | $31.74 |
| September 2016 | $33.31 | $33.31 |
| August 2016 | $32.95 | $32.95 |
| July 2016 | $32.51 | $32.51 |
| June 2016 | $30.29 | $30.29 |
| May 2016 | $30.72 | $30.72 |
| April 2016 | $29.92 | $29.92 |
| March 2016 | $29.56 | $29.56 |
| February 2016 | $27.62 | $27.62 |
| January 2016 | $26.98 | $26.98 |
| December 2015 | $30.22 | $30.22 |
| November 2015 | $31.67 | $31.67 |
| October 2015 | $30.66 | $30.66 |
| September 2015 | $28.81 | $28.81 |
| August 2015 | $30.54 | $30.54 |
| July 2015 | $32.73 | $32.73 |
| June 2015 | $32.84 | $32.84 |
| May 2015 | $32.48 | $32.48 |
| April 2015 | $32.26 | $32.26 |
| March 2015 | $32.72 | $32.72 |
| February 2015 | $32.27 | $32.27 |
| January 2015 | $30.55 | $30.55 |
| December 2014 | $31.44 | $31.44 |
| November 2014 | $30.72 | $30.72 |
| October 2014 | $30.26 | $30.26 |
| September 2014 | $28.84 | $28.84 |
| August 2014 | $30.18 | $30.18 |
| July 2014 | $28.90 | $28.90 |
| June 2014 | $30.52 | $30.52 |
R2US.L
Price: $57.65
52 week price:
Earnings Per Share: 4.67 USD
P/E Ratio: 12.52
Exchange: LSE
Market Capitalization: 2.4 billion