RENTA 4 BANCO, S.A. - Price History
Monthly price history for R4.MC (RENTA 4 BANCO, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.30 | €10.30 |
| April 2024 | €10.10 | €10.10 |
| March 2024 | €10.50 | €10.50 |
| February 2024 | €10.20 | €10.20 |
| January 2024 | €10.40 | €10.40 |
| December 2023 | €10.20 | €10.20 |
| November 2023 | €10.30 | €10.30 |
| October 2023 | €10 | €10.30 |
| September 2023 | €10.09 | €10.40 |
| August 2023 | €10.09 | €10.40 |
| July 2023 | €10 | €10.30 |
| June 2023 | €9.90 | €10.20 |
| May 2023 | €9.80 | €10.10 |
| April 2023 | €10.19 | €10.50 |
| March 2023 | €10 | €10.35 |
| February 2023 | €10.05 | €10.40 |
| January 2023 | €10.09 | €10.45 |
| December 2022 | €9.47 | €9.80 |
| November 2022 | €9.23 | €9.56 |
| October 2022 | €8.81 | €9.36 |
| September 2022 | €8.85 | €9.40 |
| August 2022 | €8.85 | €9.40 |
| July 2022 | €8.83 | €9.38 |
| June 2022 | €9.20 | €9.78 |
| May 2022 | €9.32 | €9.90 |
| April 2022 | €9.35 | €9.94 |
| March 2022 | €9.21 | €9.90 |
| February 2022 | €9.21 | €9.90 |
| January 2022 | €9.30 | €10 |
| December 2021 | €9.40 | €10.10 |
| November 2021 | €8.46 | €9.38 |
| October 2021 | €8.57 | €9.50 |
| September 2021 | €8.12 | €9 |
| August 2021 | €7.96 | €8.82 |
| July 2021 | €7.72 | €8.56 |
| June 2021 | €7.58 | €8.40 |
| May 2021 | €7.67 | €8.50 |
| April 2021 | €7.58 | €8.40 |
| March 2021 | €7.20 | €7.98 |
| February 2021 | €6.42 | €7.14 |
| January 2021 | €6.30 | €7 |
| December 2020 | €6.37 | €7.08 |
| November 2020 | €6.21 | €6.90 |
| October 2020 | €5.85 | €6.50 |
| September 2020 | €5.92 | €6.58 |
| August 2020 | €5.76 | €6.40 |
| July 2020 | €5.40 | €6 |
| June 2020 | €5.31 | €5.90 |
| May 2020 | €5.33 | €5.92 |
| April 2020 | €5.40 | €6 |
| March 2020 | €5.45 | €6.06 |
| February 2020 | €5.79 | €6.44 |
| January 2020 | €6.06 | €6.74 |
| December 2019 | €6.30 | €7 |
| November 2019 | €6.31 | €7.02 |
| October 2019 | €5.78 | €6.60 |
| September 2019 | €5.78 | €6.60 |
| August 2019 | €5.90 | €6.74 |
| July 2019 | €6.04 | €6.90 |
| June 2019 | €6.25 | €7.14 |
| May 2019 | €6.42 | €7.34 |
| April 2019 | €6.53 | €7.54 |
| March 2019 | €6.62 | €7.64 |
| February 2019 | €6.67 | €7.70 |
| January 2019 | €6.76 | €7.80 |
| December 2018 | €6.79 | €7.84 |
| November 2018 | €6.84 | €7.90 |
| October 2018 | €6.31 | €7.50 |
| September 2018 | €6.38 | €7.58 |
| August 2018 | €6.39 | €7.60 |
| July 2018 | €6.38 | €7.58 |
| June 2018 | €6.26 | €7.44 |
| May 2018 | €6.31 | €7.50 |
| April 2018 | €6.31 | €7.60 |
| March 2018 | €5.73 | €6.90 |
| February 2018 | €5.84 | €7.04 |
| January 2018 | €5.71 | €6.88 |
| December 2017 | €5.64 | €6.79 |
| November 2017 | €4.98 | €6 |
| October 2017 | €4.77 | €5.94 |
| September 2017 | €4.76 | €5.93 |
| August 2017 | €4.79 | €5.97 |
| July 2017 | €4.78 | €5.95 |
| June 2017 | €4.70 | €5.85 |
| May 2017 | €4.82 | €6 |
| April 2017 | €4.58 | €5.79 |
| March 2017 | €4.55 | €5.76 |
| February 2017 | €4.57 | €5.78 |
| January 2017 | €4.55 | €5.75 |
| December 2016 | €4.64 | €5.87 |
| November 2016 | €4.59 | €5.80 |
| October 2016 | €4.64 | €5.97 |
| September 2016 | €4.62 | €5.95 |
| August 2016 | €4.57 | €5.88 |
| July 2016 | €4.66 | €6 |
| June 2016 | €4.43 | €5.70 |
| May 2016 | €4.43 | €5.70 |
| April 2016 | €4.34 | €5.62 |
| March 2016 | €4.40 | €5.70 |
| February 2016 | €4.38 | €5.68 |
| January 2016 | €4.28 | €5.55 |
| December 2015 | €4.51 | €5.85 |
| November 2015 | €4.61 | €5.97 |
| October 2015 | €4.62 | €5.99 |
| September 2015 | €4.51 | €5.98 |
| August 2015 | €4.52 | €5.99 |
| July 2015 | €4.74 | €6.29 |
| June 2015 | €4.56 | €6.05 |
| May 2015 | €4.80 | €6.37 |
| April 2015 | €4.74 | €6.28 |
| March 2015 | €4.42 | €5.95 |
| February 2015 | €4.43 | €5.97 |
| January 2015 | €4.30 | €5.80 |
| December 2014 | €4.07 | €5.49 |
| November 2014 | €3.93 | €5.30 |
| October 2014 | €3.84 | €5.17 |
| September 2014 | €3.95 | €5.39 |
| August 2014 | €3.87 | €5.28 |
| July 2014 | €3.93 | €5.36 |
| June 2014 | €4.25 | €5.80 |
| May 2014 | €4.20 | €5.73 |
| April 2014 | €4.29 | €5.87 |
| March 2014 | €4.21 | €5.76 |
| February 2014 | €4.33 | €5.93 |
| January 2014 | €4.20 | €5.75 |
| December 2013 | €3.69 | €5.05 |
| November 2013 | €3.49 | €4.78 |
| October 2013 | €3.36 | €4.65 |
| September 2013 | €3.38 | €4.68 |
| August 2013 | €3.42 | €4.73 |
| July 2013 | €3.43 | €4.74 |
| June 2013 | €3.35 | €4.63 |
| May 2013 | €3.40 | €4.70 |
| April 2013 | €3.31 | €4.58 |
| March 2013 | €3.36 | €4.65 |
| February 2013 | €3.52 | €4.87 |
| January 2013 | €3.50 | €4.84 |
| December 2012 | €3.39 | €4.69 |
| November 2012 | €3.33 | €4.61 |
| October 2012 | €3.34 | €4.70 |
| September 2012 | €3.38 | €4.75 |
| August 2012 | €3.38 | €4.75 |
| July 2012 | €3.24 | €4.55 |
| June 2012 | €3.20 | €4.51 |
| May 2012 | €3.13 | €4.40 |
| April 2012 | €3.23 | €4.54 |
| March 2012 | €3.22 | €4.53 |
| February 2012 | €3.24 | €4.56 |
| January 2012 | €3.22 | €4.52 |
| December 2011 | €3.26 | €4.59 |
| November 2011 | €3.23 | €4.59 |
| October 2011 | €3.26 | €4.62 |
| September 2011 | €3.19 | €4.52 |
| August 2011 | €3.24 | €4.60 |
| July 2011 | €3.22 | €4.57 |
| June 2011 | €3.21 | €4.56 |
| May 2011 | €3.22 | €4.57 |
| April 2011 | €3.31 | €4.74 |
| March 2011 | €3.41 | €4.89 |
| February 2011 | €3.41 | €4.89 |
| January 2011 | €3.14 | €4.51 |
| December 2010 | €3.12 | €4.48 |
| November 2010 | €3.08 | €4.51 |
| October 2010 | €3.10 | €4.53 |
| September 2010 | €3.07 | €4.49 |
| August 2010 | €3.11 | €4.55 |
| July 2010 | €3.13 | €4.59 |
| June 2010 | €3.12 | €4.57 |
| May 2010 | €3.12 | €4.57 |
| April 2010 | €3.17 | €4.64 |
| March 2010 | €3.21 | €4.70 |
| February 2010 | €3.17 | €4.64 |
| January 2010 | €3.22 | €4.71 |
| December 2009 | €3.28 | €4.80 |
| November 2009 | €3.02 | €4.42 |
| October 2009 | €3.24 | €4.82 |
| September 2009 | €3.25 | €4.84 |
| August 2009 | €3.06 | €4.56 |
| July 2009 | €3.06 | €4.57 |
| June 2009 | €3.06 | €4.57 |
| May 2009 | €3.06 | €4.56 |
| April 2009 | €2.70 | €4.02 |
| March 2009 | €2.69 | €4.01 |
| February 2009 | €2.65 | €3.96 |
| January 2009 | €3.06 | €4.57 |
| December 2008 | €3.23 | €4.82 |
| November 2008 | €4.11 | €6.12 |
| October 2008 | €4.12 | €6.15 |
| September 2008 | €4.33 | €6.46 |
| August 2008 | €4.37 | €6.52 |
| July 2008 | €4.44 | €6.62 |
| June 2008 | €4.60 | €6.85 |
| May 2008 | €4.85 | €7.23 |
| April 2008 | €4.70 | €7.05 |
| March 2008 | €4.60 | €6.90 |
| February 2008 | €4.64 | €6.97 |
| January 2008 | €4.29 | €6.57 |
| December 2007 | €4.84 | €7.40 |
| November 2007 | €4.89 | €7.48 |
R4.MC
Price: €10.30
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 39.19%
Payout Ratio Range:
Dividend Per Share: 0.10 EUR
Earnings Per Share: 0.62 EUR
P/E Ratio: 16.45
Exchange: MCE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 415.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3