GREEN THUMB INDS - Price History
Monthly price history for R9U2.F (GREEN THUMB INDS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €13.93 | €13.93 |
| March 2024 | €13.68 | €13.68 |
| February 2024 | €12.09 | €12.09 |
| January 2024 | €12.05 | €12.05 |
| December 2023 | €10.20 | €10.20 |
| November 2023 | €9.23 | €9.23 |
| October 2023 | €7.34 | €7.34 |
| September 2023 | €10.50 | €10.50 |
| August 2023 | €8.90 | €8.90 |
| July 2023 | €6.18 | €6.18 |
| June 2023 | €6.80 | €6.80 |
| May 2023 | €7.26 | €7.26 |
| April 2023 | €6.46 | €6.46 |
| March 2023 | €7.26 | €7.26 |
| February 2023 | €7.71 | €7.71 |
| January 2023 | €6.98 | €6.98 |
| December 2022 | €8.16 | €8.16 |
| November 2022 | €12.10 | €12.10 |
| October 2022 | €11.86 | €11.86 |
| September 2022 | €9.33 | €9.33 |
| August 2022 | €12.82 | €12.82 |
| July 2022 | €8.82 | €8.82 |
| June 2022 | €7.70 | €7.70 |
| May 2022 | €10.46 | €10.46 |
| April 2022 | €13.87 | €13.87 |
| March 2022 | €16.11 | €16.11 |
| February 2022 | €16.78 | €16.78 |
| January 2022 | €15.66 | €15.66 |
| December 2021 | €18.78 | €18.78 |
| November 2021 | €18.07 | €18.07 |
| October 2021 | €17.29 | €17.29 |
| September 2021 | €22.32 | €22.32 |
| August 2021 | €24.64 | €24.64 |
| July 2021 | €24.68 | €24.68 |
| June 2021 | €26.36 | €26.36 |
| May 2021 | €24 | €24 |
| April 2021 | €25.14 | €25.14 |
| March 2021 | €24.16 | €24.16 |
| February 2021 | €27.50 | €27.50 |
| January 2021 | €22.70 | €22.70 |
| December 2020 | €20 | €20 |
| November 2020 | €18.24 | €18.24 |
| October 2020 | €13.70 | €13.70 |
| September 2020 | €10.86 | €10.86 |
| August 2020 | €12.63 | €12.63 |
| July 2020 | €11.20 | €11.20 |
| June 2020 | €8.50 | €8.50 |
| May 2020 | €8.50 | €8.50 |
| April 2020 | €6.50 | €6.50 |
| March 2020 | €5.15 | €5.15 |
| February 2020 | €6.05 | €6.05 |
| January 2020 | €8.55 | €8.55 |
| December 2019 | €7.80 | €7.80 |
| November 2019 | €8.15 | €8.15 |
| October 2019 | €7.25 | €7.25 |
| September 2019 | €7.70 | €7.70 |
| August 2019 | €6.13 | €6.13 |
| July 2019 | €6.13 | €6.13 |
| June 2019 | €6.13 | €6.13 |
| May 2019 | €6.13 | €6.13 |
| April 2019 | €6.13 | €6.13 |
| March 2019 | €6.13 | €6.13 |
| February 2019 | €6.13 | €6.13 |
| January 2019 | €6.13 | €6.13 |
| December 2018 | €6.13 | €6.13 |
| November 2018 | €6.13 | €6.13 |
| October 2018 | €6.13 | €6.13 |
| September 2018 | €6.13 | €6.13 |
| August 2018 | €6.13 | €6.13 |
| July 2018 | €6.97 | €6.97 |
| June 2018 | €8.65 | €8.65 |
| May 2018 | €4.42 | €4.42 |
| April 2018 | €4.05 | €4.05 |
| March 2018 | €5.15 | €5.15 |
| February 2018 | €5.15 | €5.15 |
| January 2018 | €5.15 | €5.15 |
| December 2017 | €4.42 | €4.42 |
| November 2017 | €6.62 | €6.62 |
| October 2017 | €13.99 | €13.99 |
| September 2017 | €6.99 | €6.99 |
| August 2017 | €6.99 | €6.99 |
| July 2017 | €7.73 | €7.73 |
| June 2017 | €8.10 | €8.10 |
| May 2017 | €9.20 | €9.20 |
| April 2017 | €6.26 | €6.26 |
| March 2017 | €4.78 | €4.78 |
| February 2017 | €15.09 | €15.09 |
| January 2017 | €11.78 | €11.78 |
| December 2016 | €9.57 | €9.57 |
| November 2016 | €6.26 | €6.26 |
| October 2016 | €4.78 | €4.78 |
| September 2016 | €4.78 | €4.78 |
| August 2016 | €6.62 | €6.62 |
| July 2016 | €6.62 | €6.62 |
| June 2016 | €9.57 | €9.57 |
| May 2016 | €6.99 | €6.99 |
| April 2016 | €8.10 | €8.10 |
| March 2016 | €1.47 | €1.47 |
| February 2016 | €2.94 | €2.94 |
| January 2016 | €2.58 | €2.58 |
| December 2015 | €2.58 | €2.58 |
| November 2015 | €2.94 | €2.94 |
| October 2015 | €0.37 | €0.37 |
| September 2015 | €1.84 | €1.84 |
| August 2015 | €3.68 | €3.68 |
| July 2015 | €3.68 | €3.68 |
| June 2015 | €1.84 | €1.84 |
| May 2015 | €4.42 | €4.42 |
| April 2015 | €11.04 | €11.04 |
| March 2015 | €5.89 | €5.89 |
| February 2015 | €9.57 | €9.57 |
| January 2015 | €8.10 | €8.10 |
| December 2014 | €6.99 | €6.99 |
| November 2014 | €12.15 | €12.15 |
| October 2014 | €8.10 | €8.10 |
| September 2014 | €8.10 | €8.10 |
| August 2014 | €9.20 | €9.20 |
| July 2014 | €15.46 | €15.46 |
| June 2014 | €10.30 | €10.30 |
| May 2014 | €13.99 | €13.99 |
| April 2014 | €13.25 | €13.25 |
| March 2014 | €30.18 | €30.18 |
| February 2014 | €27.97 | €27.97 |
| January 2014 | €28.34 | €28.34 |
| December 2013 | €7.73 | €7.73 |
| November 2013 | €19.88 | €19.88 |
| October 2013 | €9.57 | €9.57 |
| September 2013 | €4.78 | €4.78 |
| August 2013 | €16.19 | €16.19 |
| July 2013 | €15.46 | €15.46 |
| June 2013 | €11.41 | €11.41 |
| May 2013 | €12.88 | €12.88 |
| April 2013 | €11.78 | €11.78 |
| March 2013 | €17.67 | €17.67 |
| February 2013 | €20.98 | €20.98 |
| January 2013 | €25.03 | €25.03 |
| December 2012 | €15.09 | €15.09 |
| November 2012 | €18.40 | €18.40 |
| October 2012 | €9.57 | €9.57 |
| September 2012 | €23.19 | €23.19 |
| August 2012 | €18.04 | €18.04 |
| July 2012 | €14.35 | €14.35 |
| June 2012 | €36.80 | €36.80 |
| May 2012 | €22.82 | €22.82 |
| April 2012 | €30.55 | €30.55 |
| March 2012 | €40.49 | €40.49 |
| February 2012 | €59.99 | €59.99 |
| January 2012 | €55.94 | €55.94 |
| December 2011 | €37.54 | €37.54 |
| November 2011 | €34.23 | €34.23 |
| October 2011 | €56.68 | €56.68 |
| September 2011 | €46.38 | €46.38 |
| August 2011 | €72.87 | €72.87 |
| July 2011 | €90.17 | €90.17 |
| June 2011 | €89.80 | €89.80 |
| May 2011 | €115.20 | €115.20 |
| April 2011 | €19.14 | €19.14 |
| March 2011 | €19.14 | €19.14 |
| February 2011 | €19.14 | €19.14 |
| January 2011 | €19.14 | €19.14 |
| December 2010 | €19.14 | €19.14 |
| November 2010 | €19.14 | €19.14 |
| October 2010 | €19.14 | €19.14 |
| September 2010 | €19.14 | €19.14 |
| August 2010 | €19.14 | €19.14 |
| July 2010 | €19.14 | €19.14 |
| June 2010 | €19.14 | €19.14 |
| May 2010 | €19.14 | €19.14 |
| April 2010 | €19.14 | €19.14 |
| March 2010 | €19.14 | €19.14 |
| February 2010 | €19.14 | €19.14 |
| January 2010 | €19.14 | €19.14 |
| December 2009 | €25.03 | €25.03 |
| November 2009 | €24.66 | €24.66 |
| October 2009 | €30.92 | €30.92 |
| September 2009 | €26.13 | €26.13 |
| August 2009 | €27.60 | €27.60 |
| July 2009 | €29.81 | €29.81 |
| June 2009 | €39.01 | €39.01 |
| May 2009 | €22.08 | €22.08 |
| April 2009 | €22.08 | €22.08 |
| March 2009 | €22.08 | €22.08 |
| February 2009 | €22.08 | €22.08 |
| January 2009 | €22.08 | €22.08 |
| December 2008 | €19.51 | €19.51 |
| November 2008 | €16.56 | €16.56 |
| October 2008 | €18.40 | €18.40 |
| September 2008 | €31.28 | €31.28 |
| August 2008 | €47.85 | €47.85 |
| July 2008 | €66.25 | €66.25 |
| June 2008 | €77.29 | €77.29 |
| May 2008 | €104.53 | €104.53 |
| April 2008 | €73.61 | €73.61 |
| March 2008 | €106.74 | €106.74 |
| February 2008 | €147.59 | €147.59 |
| January 2008 | €139.49 | €139.49 |
| December 2007 | €195.80 | €195.80 |
R9U2.F
Price: €11.24
52 week price:
Earnings Per Share: 0.14 EUR
P/E Ratio: 126.70
Exchange: FRA
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1261
Market Capitalization: 3.2 billion