Rabbit Holdings Public Company Limited ( RABBIT.BK) - Price History
Monthly price history for RABBIT.BK (Rabbit Holdings Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.37 | THB0.37 |
| May 2026 | THB0.34 | THB0.34 |
| April 2026 | THB0.30 | THB0.30 |
| March 2026 | THB0.32 | THB0.32 |
| February 2026 | THB0.34 | THB0.34 |
| January 2026 | THB0.27 | THB0.27 |
| December 2025 | THB0.27 | THB0.27 |
| November 2025 | THB0.28 | THB0.28 |
| October 2025 | THB0.30 | THB0.30 |
| September 2025 | THB0.35 | THB0.35 |
| August 2025 | THB0.35 | THB0.35 |
| July 2025 | THB0.35 | THB0.35 |
| June 2025 | THB0.29 | THB0.29 |
| May 2025 | THB0.37 | THB0.37 |
| April 2025 | THB0.31 | THB0.31 |
| March 2025 | THB0.32 | THB0.32 |
| February 2025 | THB0.36 | THB0.36 |
| January 2025 | THB0.42 | THB0.42 |
| December 2024 | THB0.46 | THB0.46 |
| November 2024 | THB0.50 | THB0.50 |
| October 2024 | THB0.59 | THB0.59 |
| September 2024 | THB0.58 | THB0.58 |
| August 2024 | THB0.59 | THB0.59 |
| July 2024 | THB0.56 | THB0.56 |
| June 2024 | THB0.44 | THB0.44 |
| May 2024 | THB0.38 | THB0.38 |
| April 2024 | THB0.40 | THB0.40 |
| March 2024 | THB0.41 | THB0.41 |
| February 2024 | THB0.39 | THB0.39 |
| January 2024 | THB0.46 | THB0.46 |
| December 2023 | THB0.51 | THB0.51 |
| November 2023 | THB0.52 | THB0.52 |
| October 2023 | THB0.50 | THB0.50 |
| September 2023 | THB0.59 | THB0.59 |
| August 2023 | THB0.88 | THB0.88 |
| July 2023 | THB0.53 | THB0.53 |
| June 2023 | THB0.55 | THB0.55 |
| May 2023 | THB0.62 | THB0.62 |
| April 2023 | THB0.74 | THB0.74 |
| March 2023 | THB0.94 | THB0.94 |
| February 2023 | THB1.10 | THB1.10 |
| January 2023 | THB1.21 | THB1.21 |
| December 2022 | THB1.32 | THB1.32 |
| November 2022 | THB1.41 | THB1.41 |
| October 2022 | THB1.61 | THB1.61 |
| September 2022 | THB1.36 | THB1.36 |
| August 2022 | THB1.35 | THB1.35 |
| July 2022 | THB1.15 | THB1.15 |
| June 2022 | THB1.20 | THB1.20 |
| May 2022 | THB1.43 | THB1.43 |
| April 2022 | THB1.72 | THB1.72 |
| March 2022 | THB1.87 | THB1.87 |
| February 2022 | THB1.73 | THB1.73 |
| January 2022 | THB1.96 | THB1.96 |
| December 2021 | THB2 | THB2 |
| November 2021 | THB2 | THB2 |
| October 2021 | THB1.79 | THB1.79 |
| September 2021 | THB1.69 | THB1.69 |
| August 2021 | THB1.10 | THB1.10 |
| July 2021 | THB0.91 | THB0.91 |
| June 2021 | THB0.97 | THB0.97 |
| May 2021 | THB0.88 | THB0.88 |
| April 2021 | THB0.85 | THB0.85 |
| March 2021 | THB0.97 | THB0.97 |
| February 2021 | THB0.77 | THB0.77 |
| January 2021 | THB1.35 | THB1.35 |
| December 2020 | THB1.42 | THB1.42 |
| November 2020 | THB1.28 | THB1.28 |
| October 2020 | THB1.09 | THB1.09 |
| September 2020 | THB1.13 | THB1.13 |
| August 2020 | THB1.38 | THB1.38 |
| July 2020 | THB1.46 | THB1.46 |
| June 2020 | THB1.44 | THB1.44 |
| May 2020 | THB1.18 | THB1.18 |
| April 2020 | THB1.33 | THB1.33 |
| March 2020 | THB0.81 | THB0.81 |
| February 2020 | THB1.23 | THB1.23 |
| January 2020 | THB1.51 | THB1.51 |
| December 2019 | THB1.71 | THB1.71 |
| November 2019 | THB1.92 | THB1.92 |
| October 2019 | THB1.91 | THB1.91 |
| September 2019 | THB2.04 | THB2.04 |
| August 2019 | THB2.26 | THB2.26 |
| July 2019 | THB1.85 | THB1.85 |
| June 2019 | THB2.06 | THB2.06 |
| May 2019 | THB2.06 | THB2.06 |
| April 2019 | THB2.28 | THB2.28 |
| March 2019 | THB2.22 | THB2.22 |
| February 2019 | THB2.52 | THB2.52 |
| January 2019 | THB2.46 | THB2.46 |
| December 2018 | THB2.56 | THB2.56 |
| November 2018 | THB2.90 | THB2.90 |
| October 2018 | THB3 | THB0.03 |
| September 2018 | THB3 | THB0.03 |
| August 2018 | THB3 | THB0.03 |
| July 2018 | THB3 | THB0.03 |
| June 2018 | THB3 | THB0.03 |
| May 2018 | THB3 | THB0.03 |
| April 2018 | THB3 | THB0.03 |
| March 2018 | THB3 | THB0.03 |
| February 2018 | THB3 | THB0.03 |
| January 2018 | THB2 | THB0.02 |
| December 2017 | THB3 | THB0.03 |
| November 2017 | THB3 | THB0.03 |
| October 2017 | THB3 | THB0.03 |
| September 2017 | THB3 | THB0.03 |
| August 2017 | THB2 | THB0.02 |
| July 2017 | THB3 | THB0.03 |
| June 2017 | THB3 | THB0.03 |
| May 2017 | THB3 | THB0.03 |
| April 2017 | THB3 | THB0.03 |
| March 2017 | THB3 | THB0.03 |
| February 2017 | THB3 | THB0.03 |
| January 2017 | THB3 | THB0.03 |
| December 2016 | THB3 | THB0.03 |
| November 2016 | THB3 | THB0.03 |
| October 2016 | THB3 | THB0.03 |
| September 2016 | THB3 | THB0.03 |
| August 2016 | THB4 | THB0.04 |
| July 2016 | THB4 | THB0.04 |
| June 2016 | THB3 | THB0.03 |
| May 2016 | THB3 | THB0.03 |
| April 2016 | THB3 | THB0.03 |
| March 2016 | THB3 | THB0.03 |
| February 2016 | THB4 | THB0.04 |
| January 2016 | THB3 | THB0.03 |
| December 2015 | THB3 | THB0.03 |
| November 2015 | THB4 | THB0.04 |
| October 2015 | THB4 | THB0.04 |
| September 2015 | THB4 | THB0.04 |
| August 2015 | THB4 | THB0.04 |
| July 2015 | THB4 | THB0.04 |
| June 2015 | THB5 | THB0.05 |
| May 2015 | THB4 | THB0.04 |
| April 2015 | THB5 | THB0.05 |
| March 2015 | THB5 | THB0.05 |
| February 2015 | THB5 | THB0.05 |
| January 2015 | THB5 | THB0.05 |
| December 2014 | THB5 | THB0.05 |
| November 2014 | THB5 | THB0.05 |
| October 2014 | THB7 | THB0.07 |
| September 2014 | THB5 | THB0.05 |
| August 2014 | THB4.50 | THB0.04 |
| July 2014 | THB5.25 | THB0.05 |
| June 2014 | THB4.50 | THB0.04 |
| May 2014 | THB4.50 | THB0.04 |
| April 2014 | THB4.50 | THB0.04 |
| March 2014 | THB4.50 | THB0.04 |
| February 2014 | THB4.50 | THB0.04 |
| January 2014 | THB4.50 | THB0.04 |
| December 2013 | THB4.50 | THB0.04 |
| November 2013 | THB3.75 | THB0.04 |
| October 2013 | THB4.50 | THB0.04 |
| September 2013 | THB4.50 | THB0.04 |
| August 2013 | THB5.25 | THB0.05 |
| July 2013 | THB6.75 | THB0.07 |
| June 2013 | THB5.25 | THB0.05 |
| May 2013 | THB9.75 | THB0.10 |
| April 2013 | THB9.77 | THB0.10 |
| March 2013 | THB11.94 | THB0.12 |
| February 2013 | THB8.14 | THB0.08 |
| January 2013 | THB5.97 | THB0.06 |
| December 2012 | THB3.26 | THB0.03 |
| November 2012 | THB1.63 | THB0.02 |
| October 2012 | THB1.63 | THB0.02 |
| September 2012 | THB1.08 | THB0.01 |
| August 2012 | THB1.08 | THB0.01 |
| July 2012 | THB1.08 | THB0.01 |
| June 2012 | THB1.08 | THB0.01 |
| May 2012 | THB1.08 | THB0.01 |
| April 2012 | THB1.08 | THB0.01 |
| March 2012 | THB1.08 | THB0.01 |
| February 2012 | THB1.63 | THB0.02 |
| January 2012 | THB1.08 | THB0.01 |
| December 2011 | THB1.08 | THB0.01 |
| November 2011 | THB1.08 | THB0.01 |
| October 2011 | THB1.08 | THB0.01 |
| September 2011 | THB1.08 | THB0.01 |
| August 2011 | THB1.63 | THB0.02 |
| July 2011 | THB1.08 | THB0.01 |
| June 2011 | THB1.63 | THB0.02 |
| May 2011 | THB1.63 | THB0.02 |
| April 2011 | THB1.63 | THB0.02 |
| March 2011 | THB2.17 | THB0.02 |
| February 2011 | THB1.63 | THB0.02 |
| January 2011 | THB1.63 | THB0.02 |
| December 2010 | THB1.63 | THB0.02 |
| November 2010 | THB1.63 | THB0.02 |
| October 2010 | THB1.84 | THB0.02 |
| September 2010 | THB1.84 | THB0.02 |
| August 2010 | THB2.31 | THB0.02 |
| July 2010 | THB0.92 | THB0.01 |
| June 2010 | THB0.92 | THB0.01 |
| May 2010 | THB0.92 | THB0.01 |
| April 2010 | THB0.92 | THB0.01 |
| March 2010 | THB0.92 | THB0.01 |
| February 2010 | THB0.92 | THB0.01 |
| January 2010 | THB0.92 | THB0.01 |
| December 2009 | THB0.46 | THB0 |
| November 2009 | THB0.46 | THB0 |
| October 2009 | THB0.46 | THB0 |
| September 2009 | THB0.92 | THB0.01 |
| August 2009 | THB0.46 | THB0 |
| July 2009 | THB0.46 | THB0 |
| June 2009 | THB0.46 | THB0 |
| May 2009 | THB0.92 | THB0.01 |
| April 2009 | THB0.92 | THB0.01 |
| March 2009 | THB0.46 | THB0 |
| February 2009 | THB0.92 | THB0.01 |
| January 2009 | THB1.84 | THB0.02 |
| November 2008 | THB1.38 | THB0.01 |
| October 2008 | THB1.94 | THB0.02 |
| September 2008 | THB2.77 | THB0.03 |
| August 2008 | THB3.04 | THB0.03 |
| July 2008 | THB3.60 | THB0.04 |
| June 2008 | THB4.43 | THB0.04 |
| May 2008 | THB5.26 | THB0.05 |
| April 2008 | THB5.81 | THB0.06 |
| March 2008 | THB6.09 | THB0.06 |
| February 2008 | THB7.20 | THB0.07 |
| January 2008 | THB3.76 | THB0.04 |
| December 2007 | THB3.95 | THB0.04 |
| November 2007 | THB3.95 | THB0.04 |
| October 2007 | THB4.35 | THB0.04 |
| September 2007 | THB4.35 | THB0.04 |
| August 2007 | THB4.15 | THB0.04 |
| July 2007 | THB5.14 | THB0.05 |
| June 2007 | THB4.15 | THB0.04 |
| May 2007 | THB4.15 | THB0.04 |
| April 2007 | THB4.74 | THB0.05 |
| March 2007 | THB3.56 | THB0.04 |
| February 2007 | THB4.94 | THB0.05 |
| January 2007 | THB5.93 | THB0.06 |
| December 2006 | THB6.52 | THB0.06 |
| November 2006 | THB8.30 | THB0.08 |
| October 2006 | THB7.31 | THB0.07 |
| September 2006 | THB7.31 | THB0.07 |
| August 2006 | THB7.71 | THB0.08 |
| July 2006 | THB8.30 | THB0.08 |
| June 2006 | THB7.31 | THB0.07 |
| May 2006 | THB8.50 | THB0.08 |
| April 2006 | THB11.66 | THB0.12 |
| March 2006 | THB11.46 | THB0.12 |
| February 2006 | THB11.86 | THB0.12 |
| January 2006 | THB12.45 | THB0.12 |
| December 2005 | THB11.27 | THB0.11 |
| November 2005 | THB10.48 | THB0.10 |
| October 2005 | THB13.05 | THB0.13 |
| September 2005 | THB15.02 | THB0.15 |
| August 2005 | THB13.44 | THB0.13 |
| July 2005 | THB13.44 | THB0.13 |
| June 2005 | THB19.37 | THB0.19 |
| May 2005 | THB19.37 | THB0.19 |
| April 2005 | THB18.38 | THB0.18 |
| March 2005 | THB18.58 | THB0.19 |
| February 2005 | THB19.18 | THB0.19 |
| January 2005 | THB20.76 | THB0.21 |
| December 2004 | THB23.33 | THB0.23 |
| November 2004 | THB25.70 | THB0.26 |
| October 2004 | THB21.74 | THB0.22 |
| September 2004 | THB25.90 | THB0.26 |
| August 2004 | THB29.65 | THB0.30 |
| July 2004 | THB38.35 | THB0.38 |
| June 2004 | THB43.88 | THB0.44 |
| May 2004 | THB55.74 | THB0.56 |
| April 2004 | THB61.68 | THB0.62 |
| March 2004 | THB78.68 | THB0.79 |
| February 2004 | THB107.74 | THB1.08 |
| January 2004 | THB114.65 | THB1.15 |
| December 2003 | THB154.19 | THB1.54 |
| November 2003 | THB122.56 | THB1.23 |
| October 2003 | THB183.84 | THB1.84 |
| September 2003 | THB104.10 | THB1.04 |
| August 2003 | THB107.35 | THB1.07 |
| July 2003 | THB54.76 | THB0.55 |
| May 1999 | THB4,337.41 | THB43.37 |
| April 1999 | THB2,168.70 | THB21.69 |
| March 1999 | THB39,036.68 | THB390.37 |
| February 1999 | THB41,205.38 | THB412.05 |
| January 1999 | THB54,217.60 | THB542.18 |
| December 1998 | THB47,711.49 | THB477.12 |
| November 1998 | THB47,711.49 | THB477.12 |
| October 1998 | THB47,711.49 | THB477.12 |
| September 1998 | THB17,349.63 | THB173.50 |
| August 1998 | THB10,843.52 | THB108.44 |
| July 1998 | THB15,180.93 | THB151.81 |
| June 1998 | THB17,349.63 | THB173.50 |
| May 1998 | THB21,687.04 | THB216.87 |
| April 1998 | THB32,530.56 | THB325.31 |
| March 1998 | THB34,699.27 | THB346.99 |
| February 1998 | THB34,699.27 | THB346.99 |
| January 1998 | THB19,518.34 | THB195.18 |
| December 1997 | THB10,843.52 | THB108.44 |
| November 1997 | THB13,012.22 | THB130.12 |
| October 1997 | THB17,349.63 | THB173.50 |
| September 1997 | THB32,530.56 | THB325.31 |
| August 1997 | THB56,386.31 | THB563.86 |
| July 1997 | THB93,254.28 | THB932.54 |
| June 1997 | THB108,435.21 | THB1,084.35 |
| May 1997 | THB117,110.03 | THB1,171.10 |
| April 1997 | THB138,797.07 | THB1,387.97 |
| March 1997 | THB153,978 | THB1,539.78 |
| February 1997 | THB715,672.39 | THB7,156.72 |
| January 1997 | THB981,338.65 | THB9,813.39 |
| December 1996 | THB1,000,000 | THB11,385.70 |
| November 1996 | THB1,000,000 | THB10,518.22 |
| October 1996 | THB1,000,000 | THB11,060.39 |
| September 1996 | THB1,000,000 | THB12,903.79 |
| August 1996 | THB1,000,000 | THB12,036.31 |
| July 1996 | THB1,000,000 | THB11,494.13 |
| June 1996 | THB1,000,000 | THB13,012.22 |
| May 1996 | THB1,000,000 | THB11,711 |
| April 1996 | THB1,000,000 | THB10,626.65 |
| March 1996 | THB1,000,000 | THB10,843.52 |
| February 1996 | THB1,000,000 | THB10,843.52 |
| January 1996 | THB1,000,000 | THB13,662.84 |
| December 1995 | THB1,000,000 | THB13,012.22 |
| June 1994 | THB1,000,000 | THB10,913.49 |
RABBIT.BK
Price: THB0.37
52 week price:
Earnings Per Share: 0.14 THB
P/E Ratio: 2.21
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 2.3 billion