Radial Research Corp. ( RAD.CN) - Price History
Monthly price history for RAD.CN (Radial Research Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.10 | CA$0.10 |
| May 2026 | CA$0.14 | CA$0.14 |
| April 2026 | CA$0.10 | CA$0.10 |
| March 2026 | CA$0.13 | CA$0.13 |
| February 2026 | CA$0 | CA$0 |
| January 2026 | CA$0.01 | CA$0.01 |
| December 2025 | CA$0.01 | CA$0.01 |
| November 2025 | CA$0.01 | CA$0.01 |
| December 2023 | CA$0.17 | CA$0.17 |
| November 2023 | CA$0.21 | CA$0.21 |
| October 2023 | CA$0.20 | CA$0.20 |
| September 2023 | CA$0.45 | CA$0.45 |
| August 2023 | CA$0.77 | CA$0.77 |
| July 2023 | CA$1.62 | CA$1.62 |
| June 2023 | CA$1.51 | CA$1.51 |
| May 2023 | CA$1.79 | CA$1.79 |
| April 2023 | CA$2.10 | CA$2.10 |
| March 2023 | CA$2.24 | CA$2.24 |
| February 2023 | CA$3.86 | CA$3.86 |
| January 2023 | CA$3.65 | CA$3.65 |
| December 2022 | CA$3.34 | CA$3.34 |
| November 2022 | CA$5.07 | CA$5.07 |
| October 2022 | CA$5.22 | CA$5.22 |
| September 2022 | CA$4.95 | CA$4.95 |
| August 2022 | CA$7.18 | CA$7.18 |
| July 2022 | CA$8.23 | CA$8.23 |
| June 2022 | CA$6.74 | CA$6.74 |
| May 2022 | CA$5.57 | CA$5.57 |
| April 2022 | CA$6.37 | CA$6.37 |
| March 2022 | CA$8.75 | CA$8.75 |
| February 2022 | CA$9.16 | CA$9.16 |
| January 2022 | CA$10.61 | CA$10.61 |
| December 2021 | CA$14.69 | CA$14.69 |
| November 2021 | CA$12.32 | CA$12.32 |
| October 2021 | CA$13.59 | CA$13.59 |
| September 2021 | CA$14.20 | CA$14.20 |
| August 2021 | CA$17.74 | CA$17.74 |
| July 2021 | CA$15.20 | CA$15.20 |
| June 2021 | CA$16.30 | CA$16.30 |
| May 2021 | CA$18.27 | CA$18.27 |
| April 2021 | CA$17.52 | CA$17.52 |
| March 2021 | CA$20.46 | CA$20.46 |
| February 2021 | CA$19.58 | CA$19.58 |
| January 2021 | CA$26.29 | CA$26.29 |
| December 2020 | CA$15.83 | CA$15.83 |
| November 2020 | CA$13.20 | CA$13.20 |
| October 2020 | CA$9.14 | CA$9.14 |
| September 2020 | CA$9.49 | CA$9.49 |
| August 2020 | CA$13.02 | CA$13.02 |
| July 2020 | CA$15.16 | CA$15.16 |
| June 2020 | CA$17.06 | CA$17.06 |
| May 2020 | CA$13.13 | CA$13.13 |
| April 2020 | CA$14.33 | CA$14.33 |
| March 2020 | CA$15 | CA$15 |
| February 2020 | CA$13.62 | CA$13.62 |
| January 2020 | CA$11.95 | CA$11.95 |
| December 2019 | CA$15.47 | CA$15.47 |
| November 2019 | CA$9.06 | CA$9.06 |
| October 2019 | CA$9.20 | CA$9.20 |
| September 2019 | CA$6.95 | CA$6.95 |
| August 2019 | CA$6.46 | CA$6.46 |
| July 2019 | CA$6.97 | CA$6.97 |
| June 2019 | CA$8.01 | CA$8.01 |
| May 2019 | CA$7.66 | CA$7.66 |
| April 2019 | CA$9.16 | CA$9.16 |
| March 2019 | CA$12.70 | CA$0.64 |
| February 2019 | CA$14.80 | CA$0.74 |
| January 2019 | CA$16.07 | CA$0.80 |
| December 2018 | CA$14.17 | CA$0.71 |
| November 2018 | CA$22.20 | CA$1.11 |
| October 2018 | CA$24 | CA$1.20 |
| September 2018 | CA$25.60 | CA$1.28 |
| August 2018 | CA$27.40 | CA$1.37 |
| July 2018 | CA$40.20 | CA$2.01 |
| June 2018 | CA$34.60 | CA$1.73 |
| May 2018 | CA$32 | CA$1.60 |
| April 2018 | CA$33.40 | CA$1.67 |
| March 2018 | CA$33.60 | CA$1.68 |
| February 2018 | CA$39.40 | CA$1.97 |
| January 2018 | CA$43.60 | CA$2.18 |
| December 2017 | CA$39.40 | CA$1.97 |
| November 2017 | CA$40.20 | CA$2.01 |
| October 2017 | CA$33 | CA$1.65 |
| September 2017 | CA$39.20 | CA$1.96 |
| August 2017 | CA$48.40 | CA$2.42 |
| July 2017 | CA$44.80 | CA$2.24 |
| June 2017 | CA$59 | CA$2.95 |
| May 2017 | CA$68.20 | CA$3.41 |
| April 2017 | CA$80 | CA$4 |
| March 2017 | CA$85 | CA$4.25 |
| February 2017 | CA$120 | CA$6 |
| January 2017 | CA$112.40 | CA$5.62 |
| December 2016 | CA$164.80 | CA$8.24 |
| November 2016 | CA$159.20 | CA$7.96 |
| October 2016 | CA$134.20 | CA$6.71 |
| September 2016 | CA$153.80 | CA$7.69 |
| August 2016 | CA$150.60 | CA$7.53 |
| July 2016 | CA$140 | CA$7 |
| June 2016 | CA$149.80 | CA$7.49 |
| May 2016 | CA$154 | CA$7.70 |
| April 2016 | CA$161 | CA$8.05 |
| March 2016 | CA$163 | CA$8.15 |
| February 2016 | CA$159 | CA$7.95 |
| January 2016 | CA$155.80 | CA$7.79 |
| December 2015 | CA$156.80 | CA$7.84 |
| November 2015 | CA$157.60 | CA$7.88 |
| October 2015 | CA$157.60 | CA$7.88 |
| September 2015 | CA$121.40 | CA$6.07 |
| August 2015 | CA$165 | CA$8.25 |
| July 2015 | CA$178.20 | CA$8.91 |
| June 2015 | CA$167 | CA$8.35 |
| May 2015 | CA$174.40 | CA$8.72 |
| April 2015 | CA$154.20 | CA$7.71 |
| March 2015 | CA$173.80 | CA$8.69 |
| February 2015 | CA$159.60 | CA$7.98 |
| January 2015 | CA$139.60 | CA$6.98 |
| December 2014 | CA$150.40 | CA$7.52 |
| November 2014 | CA$109.60 | CA$5.48 |
| October 2014 | CA$105 | CA$5.25 |
| September 2014 | CA$96.80 | CA$4.84 |
| August 2014 | CA$124.40 | CA$6.22 |
| July 2014 | CA$133.80 | CA$6.69 |
| June 2014 | CA$143.40 | CA$7.17 |
| May 2014 | CA$167.20 | CA$8.36 |
| April 2014 | CA$146 | CA$7.30 |
| March 2014 | CA$125.40 | CA$6.27 |
| February 2014 | CA$131.80 | CA$6.59 |
| January 2014 | CA$111 | CA$5.55 |
| December 2013 | CA$101.20 | CA$5.06 |
| November 2013 | CA$118.40 | CA$5.92 |
| October 2013 | CA$106.60 | CA$5.33 |
| September 2013 | CA$95.20 | CA$4.76 |
| August 2013 | CA$69.20 | CA$3.46 |
| July 2013 | CA$60 | CA$3 |
| June 2013 | CA$57.20 | CA$2.86 |
| May 2013 | CA$58.80 | CA$2.94 |
| April 2013 | CA$53 | CA$2.65 |
| March 2013 | CA$38 | CA$1.90 |
| February 2013 | CA$32.80 | CA$1.64 |
| January 2013 | CA$32 | CA$1.60 |
| December 2012 | CA$27.20 | CA$1.36 |
| November 2012 | CA$20.20 | CA$1.01 |
| October 2012 | CA$23.20 | CA$1.16 |
| September 2012 | CA$23.40 | CA$1.17 |
| August 2012 | CA$23.80 | CA$1.19 |
| July 2012 | CA$23.20 | CA$1.16 |
| June 2012 | CA$28 | CA$1.40 |
| May 2012 | CA$26 | CA$1.30 |
| April 2012 | CA$29 | CA$1.45 |
| March 2012 | CA$34.80 | CA$1.74 |
| February 2012 | CA$30.80 | CA$1.54 |
| January 2012 | CA$27.80 | CA$1.39 |
| December 2011 | CA$25.20 | CA$1.26 |
| November 2011 | CA$24.40 | CA$1.22 |
| October 2011 | CA$23.20 | CA$1.16 |
| September 2011 | CA$19.60 | CA$0.98 |
| August 2011 | CA$22 | CA$1.10 |
| July 2011 | CA$26 | CA$1.30 |
| June 2011 | CA$26.60 | CA$1.33 |
| May 2011 | CA$21 | CA$1.05 |
| April 2011 | CA$22.20 | CA$1.11 |
| March 2011 | CA$21.20 | CA$1.06 |
| February 2011 | CA$26.20 | CA$1.31 |
| January 2011 | CA$25.60 | CA$1.28 |
| December 2010 | CA$17.66 | CA$0.88 |
| November 2010 | CA$18.79 | CA$0.94 |
| October 2010 | CA$18.29 | CA$0.92 |
| September 2010 | CA$18.86 | CA$0.94 |
| August 2010 | CA$17.43 | CA$0.87 |
| July 2010 | CA$19.78 | CA$0.99 |
| June 2010 | CA$19.60 | CA$0.98 |
| May 2010 | CA$23 | CA$1.15 |
| April 2010 | CA$29.60 | CA$1.48 |
| March 2010 | CA$30 | CA$1.50 |
| February 2010 | CA$30.40 | CA$1.52 |
| January 2010 | CA$27.20 | CA$1.36 |
| December 2009 | CA$30.20 | CA$1.51 |
| November 2009 | CA$25.60 | CA$1.28 |
| October 2009 | CA$25.80 | CA$1.29 |
| September 2009 | CA$32.80 | CA$1.64 |
| August 2009 | CA$30.80 | CA$1.54 |
| July 2009 | CA$29.20 | CA$1.46 |
| June 2009 | CA$30.20 | CA$1.51 |
| May 2009 | CA$23.20 | CA$1.16 |
| April 2009 | CA$18 | CA$0.90 |
| March 2009 | CA$7.20 | CA$0.36 |
| February 2009 | CA$5.60 | CA$0.28 |
| January 2009 | CA$5.60 | CA$0.28 |
| December 2008 | CA$6.20 | CA$0.31 |
| November 2008 | CA$10.40 | CA$0.52 |
| October 2008 | CA$9.70 | CA$0.48 |
| September 2008 | CA$16.80 | CA$0.84 |
| August 2008 | CA$24.20 | CA$1.21 |
| July 2008 | CA$25.60 | CA$1.28 |
| June 2008 | CA$31.80 | CA$1.59 |
| May 2008 | CA$45 | CA$2.25 |
| April 2008 | CA$54 | CA$2.70 |
| March 2008 | CA$58.80 | CA$2.94 |
| February 2008 | CA$53.40 | CA$2.67 |
| January 2008 | CA$59 | CA$2.95 |
| December 2007 | CA$55.80 | CA$2.79 |
| November 2007 | CA$74.40 | CA$3.72 |
| October 2007 | CA$78.20 | CA$3.91 |
| September 2007 | CA$92.40 | CA$4.62 |
| August 2007 | CA$101.40 | CA$5.07 |
| July 2007 | CA$110.20 | CA$5.51 |
| June 2007 | CA$127.60 | CA$6.38 |
| May 2007 | CA$126.40 | CA$6.32 |
| April 2007 | CA$122.80 | CA$6.14 |
| March 2007 | CA$115.40 | CA$5.77 |
| February 2007 | CA$119.40 | CA$5.97 |
| January 2007 | CA$123.20 | CA$6.16 |
| December 2006 | CA$108.80 | CA$5.44 |
| November 2006 | CA$95 | CA$4.75 |
| October 2006 | CA$93.60 | CA$4.68 |
| September 2006 | CA$90.80 | CA$4.54 |
| August 2006 | CA$86.80 | CA$4.34 |
| July 2006 | CA$84.40 | CA$4.22 |
| June 2006 | CA$84.80 | CA$4.24 |
| May 2006 | CA$94 | CA$4.70 |
| April 2006 | CA$90 | CA$4.50 |
| March 2006 | CA$80 | CA$4 |
| February 2006 | CA$73.80 | CA$3.69 |
| January 2006 | CA$71.80 | CA$3.59 |
| December 2005 | CA$69.60 | CA$3.48 |
| November 2005 | CA$73.80 | CA$3.69 |
| October 2005 | CA$70 | CA$3.50 |
| September 2005 | CA$77.60 | CA$3.88 |
| August 2005 | CA$81.60 | CA$4.08 |
| July 2005 | CA$89.80 | CA$4.49 |
| June 2005 | CA$83.60 | CA$4.18 |
| May 2005 | CA$79.20 | CA$3.96 |
| April 2005 | CA$72.60 | CA$3.63 |
| March 2005 | CA$79.20 | CA$3.96 |
| February 2005 | CA$70 | CA$3.50 |
| January 2005 | CA$70.80 | CA$3.54 |
| December 2004 | CA$73.20 | CA$3.66 |
| November 2004 | CA$73.40 | CA$3.67 |
| October 2004 | CA$74.40 | CA$3.72 |
| September 2004 | CA$70.40 | CA$3.52 |
| August 2004 | CA$88 | CA$4.40 |
| July 2004 | CA$98.20 | CA$4.91 |
| June 2004 | CA$104.40 | CA$5.22 |
| May 2004 | CA$100.40 | CA$5.02 |
| April 2004 | CA$98 | CA$4.90 |
| March 2004 | CA$108.80 | CA$5.44 |
| February 2004 | CA$111.60 | CA$5.58 |
| January 2004 | CA$115.60 | CA$5.78 |
| December 2003 | CA$120.80 | CA$6.04 |
| November 2003 | CA$123 | CA$6.15 |
| October 2003 | CA$114.60 | CA$5.73 |
| September 2003 | CA$103.20 | CA$5.16 |
| August 2003 | CA$101 | CA$5.05 |
| July 2003 | CA$94.60 | CA$4.73 |
| June 2003 | CA$89 | CA$4.45 |
| May 2003 | CA$73.60 | CA$3.68 |
| April 2003 | CA$68 | CA$3.40 |
| March 2003 | CA$44.80 | CA$2.24 |
| February 2003 | CA$48 | CA$2.40 |
| January 2003 | CA$53.80 | CA$2.69 |
| December 2002 | CA$49 | CA$2.45 |
| November 2002 | CA$46.80 | CA$2.34 |
| October 2002 | CA$35.80 | CA$1.79 |
| September 2002 | CA$42 | CA$2.10 |
| August 2002 | CA$42 | CA$2.10 |
| July 2002 | CA$43.20 | CA$2.16 |
| June 2002 | CA$47 | CA$2.35 |
| May 2002 | CA$67.40 | CA$3.37 |
| April 2002 | CA$63.40 | CA$3.17 |
| March 2002 | CA$69.20 | CA$3.46 |
| February 2002 | CA$66.80 | CA$3.34 |
| January 2002 | CA$47.60 | CA$2.38 |
| December 2001 | CA$101.20 | CA$5.06 |
| November 2001 | CA$93.80 | CA$4.69 |
| October 2001 | CA$110.40 | CA$5.52 |
| September 2001 | CA$154.40 | CA$7.72 |
| August 2001 | CA$158.80 | CA$7.94 |
| July 2001 | CA$168.40 | CA$8.42 |
| June 2001 | CA$180 | CA$9 |
| May 2001 | CA$167.40 | CA$8.37 |
| April 2001 | CA$145.80 | CA$7.29 |
| March 2001 | CA$133.80 | CA$6.69 |
| February 2001 | CA$104.40 | CA$5.22 |
| January 2001 | CA$76.80 | CA$3.84 |
| December 2000 | CA$47.50 | CA$2.38 |
| November 2000 | CA$50 | CA$2.50 |
| October 2000 | CA$51.25 | CA$2.56 |
| September 2000 | CA$80 | CA$4 |
| August 2000 | CA$80 | CA$4 |
| July 2000 | CA$87.50 | CA$4.38 |
| June 2000 | CA$131.25 | CA$6.56 |
| May 2000 | CA$138.75 | CA$6.94 |
| April 2000 | CA$101.25 | CA$5.06 |
| March 2000 | CA$110 | CA$5.50 |
| February 2000 | CA$137.50 | CA$6.88 |
| January 2000 | CA$141.25 | CA$7.06 |
| December 1999 | CA$222.50 | CA$11.12 |
| November 1999 | CA$151.25 | CA$7.56 |
| October 1999 | CA$175 | CA$8.75 |
| September 1999 | CA$273.09 | CA$13.81 |
| August 1999 | CA$365.77 | CA$18.50 |
| July 1999 | CA$418.91 | CA$21.19 |
| June 1999 | CA$484.33 | CA$24.62 |
| May 1999 | CA$491.70 | CA$25 |
| April 1999 | CA$458.51 | CA$23.31 |
| March 1999 | CA$489.30 | CA$25 |
| February 1999 | CA$809.80 | CA$41.38 |
| January 1999 | CA$961.48 | CA$49.12 |
| December 1998 | CA$971.39 | CA$49.75 |
| November 1998 | CA$907.94 | CA$46.50 |
| October 1998 | CA$774.92 | CA$39.69 |
| September 1998 | CA$691.29 | CA$35.50 |
| August 1998 | CA$704.68 | CA$36.19 |
| July 1998 | CA$769.18 | CA$39.50 |
| June 1998 | CA$729.56 | CA$37.56 |
| May 1998 | CA$695.57 | CA$35.81 |
| April 1998 | CA$623.95 | CA$32.12 |
| March 1998 | CA$663.14 | CA$34.25 |
| February 1998 | CA$626.84 | CA$32.38 |
| January 1998 | CA$604.46 | CA$62.44 |
| December 1997 | CA$566.76 | CA$58.75 |
| November 1997 | CA$634.29 | CA$65.75 |
| October 1997 | CA$572.79 | CA$59.38 |
| September 1997 | CA$532.96 | CA$55.44 |
| August 1997 | CA$481.28 | CA$50.06 |
| July 1997 | CA$499.31 | CA$51.94 |
| June 1997 | CA$477.55 | CA$49.88 |
| May 1997 | CA$445.23 | CA$46.50 |
| April 1997 | CA$440.45 | CA$46 |
| March 1997 | CA$400.29 | CA$42 |
| February 1997 | CA$401.48 | CA$42.12 |
| January 1997 | CA$381.23 | CA$40 |
| December 1996 | CA$376.89 | CA$39.75 |
| November 1996 | CA$3,756.92 | CA$396.25 |
| October 1996 | CA$3,223.60 | CA$340 |
| September 1996 | CA$3,435.02 | CA$362.50 |
| August 1996 | CA$3,020.45 | CA$318.75 |
| July 1996 | CA$2,819.08 | CA$297.50 |
| June 1996 | CA$2,817.30 | CA$297.50 |
| May 1996 | CA$2,781.79 | CA$293.75 |
| April 1996 | CA$2,805.46 | CA$296.25 |
| March 1996 | CA$2,922.08 | CA$308.75 |
| February 1996 | CA$2,981.24 | CA$315 |
| January 1996 | CA$3,040.39 | CA$321.25 |
| December 1995 | CA$3,239.61 | CA$342.50 |
| November 1995 | CA$2,955.85 | CA$312.50 |
| October 1995 | CA$2,553.85 | CA$270 |
| September 1995 | CA$2,646.84 | CA$280 |
| August 1995 | CA$2,646.84 | CA$280 |
| July 1995 | CA$2,682.29 | CA$283.75 |
| June 1995 | CA$2,420.87 | CA$256.25 |
| May 1995 | CA$2,243.73 | CA$237.50 |
| April 1995 | CA$2,196.50 | CA$232.50 |
| March 1995 | CA$2,312.87 | CA$245 |
| February 1995 | CA$2,336.47 | CA$247.50 |
| January 1995 | CA$2,371.87 | CA$251.25 |
| December 1994 | CA$2,205.07 | CA$233.75 |
| November 1994 | CA$213.43 | CA$22.62 |
| October 1994 | CA$226.40 | CA$24 |
| September 1994 | CA$194.43 | CA$20.75 |
| August 1994 | CA$193.26 | CA$20.62 |
| July 1994 | CA$189.75 | CA$20.25 |
| June 1994 | CA$188.32 | CA$20.25 |
| May 1994 | CA$187.16 | CA$20.12 |
| April 1994 | CA$179.02 | CA$19.25 |
| March 1994 | CA$175.31 | CA$19 |
| February 1994 | CA$176.47 | CA$19.12 |
| January 1994 | CA$171.85 | CA$18.62 |
| December 1993 | CA$145.30 | CA$15.88 |
| November 1993 | CA$1,475.87 | CA$161.25 |
| October 1993 | CA$1,487.31 | CA$162.50 |
| September 1993 | CA$1,428.74 | CA$156.25 |
| August 1993 | CA$1,611.62 | CA$176.25 |
| July 1993 | CA$1,600.19 | CA$175 |
| June 1993 | CA$1,644.59 | CA$180 |
| May 1993 | CA$1,633.17 | CA$178.75 |
| April 1993 | CA$1,656.01 | CA$181.25 |
| March 1993 | CA$1,768.80 | CA$193.75 |
| February 1993 | CA$1,803.04 | CA$197.50 |
| January 1993 | CA$1,871.50 | CA$205 |
| December 1992 | CA$1,949.98 | CA$213.75 |
| November 1992 | CA$2,178.04 | CA$238.75 |
| October 1992 | CA$2,166.64 | CA$237.50 |
| September 1992 | CA$2,096.95 | CA$230 |
| August 1992 | CA$1,960.19 | CA$215 |
| July 1992 | CA$1,971.59 | CA$216.25 |
| June 1992 | CA$1,810.82 | CA$198.75 |
| May 1992 | CA$1,901.93 | CA$208.75 |
| April 1992 | CA$1,913.32 | CA$210 |
| March 1992 | CA$1,980.36 | CA$217.50 |
| February 1992 | CA$1,900.69 | CA$208.75 |
| January 1992 | CA$1,877.93 | CA$206.25 |
| December 1991 | CA$1,956.35 | CA$215 |
| November 1991 | CA$164.92 | CA$18.12 |
| October 1991 | CA$179.71 | CA$19.75 |
| September 1991 | CA$199 | CA$22 |
| August 1991 | CA$211.44 | CA$23.38 |
| July 1991 | CA$194.48 | CA$21.50 |
| June 1991 | CA$191.64 | CA$42.63 |
| May 1991 | CA$192.20 | CA$42.75 |
| April 1991 | CA$196.13 | CA$43.63 |
| March 1991 | CA$199 | CA$44.50 |
| February 1991 | CA$184.47 | CA$41.25 |
| January 1991 | CA$177.76 | CA$39.75 |
| December 1990 | CA$163.76 | CA$36.88 |
| November 1990 | CA$785.52 | CA$176.88 |
| October 1990 | CA$724.45 | CA$163.13 |
| September 1990 | CA$687.39 | CA$155 |
| August 1990 | CA$692.93 | CA$156.25 |
| July 1990 | CA$784.42 | CA$176.88 |
| June 1990 | CA$755.79 | CA$170.63 |
| May 1990 | CA$750.26 | CA$169.38 |
| April 1990 | CA$733.65 | CA$165.63 |
| March 1990 | CA$674.60 | CA$152.50 |
| February 1990 | CA$707.77 | CA$160 |
| January 1990 | CA$691.18 | CA$156.25 |
| December 1989 | CA$737.19 | CA$166.88 |
| November 1989 | CA$853.15 | CA$193.13 |
| October 1989 | CA$839.32 | CA$190 |
| September 1989 | CA$882.58 | CA$200 |
| August 1989 | CA$855 | CA$193.75 |
| July 1989 | CA$874.33 | CA$198.13 |
| June 1989 | CA$776.93 | CA$176.25 |
| May 1989 | CA$787.95 | CA$178.75 |
| April 1989 | CA$765.91 | CA$173.75 |
| March 1989 | CA$745.77 | CA$169.38 |
| February 1989 | CA$759.51 | CA$172.50 |
| January 1989 | CA$712.75 | CA$161.88 |
| December 1988 | CA$717.33 | CA$163.13 |
| November 1988 | CA$780.52 | CA$177.50 |
| October 1988 | CA$827.27 | CA$188.13 |
| September 1988 | CA$812.73 | CA$185 |
| August 1988 | CA$727.63 | CA$165.63 |
| July 1988 | CA$774.29 | CA$176.25 |
| June 1988 | CA$842.10 | CA$191.88 |
| May 1988 | CA$811.91 | CA$185 |
| April 1988 | CA$844.82 | CA$192.50 |
| March 1988 | CA$835.85 | CA$190.63 |
| February 1988 | CA$860.49 | CA$196.25 |
| January 1988 | CA$783.76 | CA$178.75 |
| December 1987 | CA$788.34 | CA$180 |
| November 1987 | CA$132.48 | CA$30.25 |
| October 1987 | CA$136.86 | CA$31.25 |
| September 1987 | CA$167.35 | CA$38.38 |
| August 1987 | CA$182.61 | CA$41.88 |
| July 1987 | CA$186.97 | CA$42.88 |
| June 1987 | CA$169.39 | CA$39 |
| May 1987 | CA$144.96 | CA$33.38 |
| April 1987 | CA$152.02 | CA$35 |
| March 1987 | CA$156.74 | CA$36.25 |
| February 1987 | CA$158.37 | CA$36.63 |
| January 1987 | CA$152.42 | CA$35.25 |
| December 1986 | CA$126.92 | CA$29.50 |
| November 1986 | CA$134.44 | CA$31.25 |
| October 1986 | CA$124.23 | CA$28.88 |
| September 1986 | CA$120.92 | CA$28.25 |
| August 1986 | CA$142.32 | CA$33.25 |
| July 1986 | CA$140.18 | CA$32.75 |
| June 1986 | CA$145.96 | CA$34.25 |
| May 1986 | CA$140.63 | CA$33 |
| April 1986 | CA$133.17 | CA$31.25 |
| March 1986 | CA$129.86 | CA$30.63 |
| February 1986 | CA$123.50 | CA$29.13 |
| January 1986 | CA$108.13 | CA$25.50 |
| December 1985 | CA$109.08 | CA$25.88 |
| November 1985 | CA$99.59 | CA$23.63 |
| October 1985 | CA$95.90 | CA$22.75 |
| September 1985 | CA$94.31 | CA$22.50 |
| August 1985 | CA$103.22 | CA$24.63 |
| July 1985 | CA$110.55 | CA$26.38 |
| June 1985 | CA$112.11 | CA$26.88 |
| May 1985 | CA$124.62 | CA$29.88 |
| April 1985 | CA$112.63 | CA$27 |
| March 1985 | CA$126.67 | CA$30.50 |
| February 1985 | CA$127.71 | CA$30.75 |
| January 1985 | CA$124.08 | CA$29.88 |
| December 1984 | CA$104.85 | CA$25.38 |
| November 1984 | CA$521.65 | CA$126.25 |
| October 1984 | CA$547.48 | CA$132.50 |
| September 1984 | CA$521.65 | CA$126.25 |
| August 1984 | CA$485.50 | CA$117.50 |
| July 1984 | CA$449.34 | CA$108.75 |
| June 1984 | CA$426.12 | CA$103.13 |
| May 1984 | CA$392.53 | CA$95 |
| April 1984 | CA$408.02 | CA$98.75 |
| March 1984 | CA$371.87 | CA$90 |
| February 1984 | CA$395.13 | CA$95.63 |
| January 1984 | CA$382.20 | CA$92.50 |
| December 1983 | CA$229.84 | CA$111.25 |
| November 1983 | CA$225.97 | CA$109.38 |
| October 1983 | CA$213.06 | CA$103.13 |
| September 1983 | CA$200.15 | CA$96.88 |
| August 1983 | CA$190.46 | CA$92.19 |
| July 1983 | CA$215.64 | CA$104.38 |
| June 1983 | CA$213.06 | CA$103.13 |
| May 1983 | CA$207.90 | CA$100.63 |
| April 1983 | CA$223.39 | CA$108.13 |
| March 1983 | CA$191.10 | CA$92.50 |
| February 1983 | CA$191.10 | CA$92.50 |
| January 1983 | CA$104.45 | CA$75.84 |
| December 1982 | CA$106.18 | CA$77.09 |
| November 1982 | CA$110.76 | CA$80.42 |
| October 1982 | CA$102.73 | CA$74.59 |
| September 1982 | CA$88.96 | CA$64.59 |
| August 1982 | CA$84.08 | CA$61.05 |
| July 1982 | CA$78.92 | CA$57.30 |
| June 1982 | CA$73.46 | CA$53.34 |
| May 1982 | CA$70.59 | CA$51.25 |
| April 1982 | CA$77.76 | CA$56.46 |
| March 1982 | CA$69.73 | CA$50.63 |
| February 1982 | CA$68.59 | CA$49.80 |
| January 1982 | CA$64.86 | CA$47.09 |
| December 1981 | CA$65.71 | CA$47.71 |
| November 1981 | CA$44.76 | CA$32.50 |
| October 1981 | CA$43.38 | CA$31.50 |
| September 1981 | CA$39.60 | CA$28.75 |
| August 1981 | CA$40.63 | CA$29.50 |
| July 1981 | CA$44.42 | CA$32.25 |
| June 1981 | CA$47.18 | CA$34.25 |
| May 1981 | CA$47.18 | CA$34.25 |
| April 1981 | CA$44.08 | CA$32 |
| March 1981 | CA$45.45 | CA$33 |
| February 1981 | CA$42.01 | CA$30.50 |
| January 1981 | CA$33.96 | CA$32.88 |
| December 1980 | CA$33.96 | CA$32.88 |
| November 1980 | CA$33.19 | CA$32.13 |
| October 1980 | CA$33.32 | CA$32.26 |
| September 1980 | CA$32.54 | CA$31.50 |
| August 1980 | CA$31.25 | CA$30.26 |
| July 1980 | CA$32.02 | CA$31 |
| June 1980 | CA$27.12 | CA$26.26 |
| May 1980 | CA$28.28 | CA$27.38 |
| April 1980 | CA$24.15 | CA$23.38 |
| March 1980 | CA$20.92 | CA$20.26 |
RAD.CN
Price: CA$0.10
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -1
Exchange: CNQ
Sector: Technology
Industry: Software - Application
Market Capitalization: 278382