RAIADROGASILON NM - Price History
Monthly price history for RADL3.SA (RAIADROGASILON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$26.24 | R$26.24 |
| April 2024 | R$25.58 | R$25.58 |
| March 2024 | R$27.37 | R$27.37 |
| February 2024 | R$26.64 | R$26.64 |
| January 2024 | R$25.30 | R$25.30 |
| December 2023 | R$29.40 | R$29.40 |
| November 2023 | R$27.98 | R$28.08 |
| October 2023 | R$25.71 | R$25.80 |
| September 2023 | R$27.52 | R$27.62 |
| August 2023 | R$27.39 | R$27.48 |
| July 2023 | R$28.87 | R$28.97 |
| June 2023 | R$29.50 | R$29.60 |
| May 2023 | R$28.23 | R$28.33 |
| April 2023 | R$25.18 | R$26.28 |
| March 2023 | R$23.34 | R$24.45 |
| February 2023 | R$21.65 | R$22.68 |
| January 2023 | R$23.70 | R$24.83 |
| December 2022 | R$22.64 | R$23.72 |
| November 2022 | R$21.95 | R$23.05 |
| October 2022 | R$25.05 | R$26.31 |
| September 2022 | R$21.53 | R$22.73 |
| August 2022 | R$20.62 | R$21.76 |
| July 2022 | R$19.88 | R$20.98 |
| June 2022 | R$18.14 | R$19.20 |
| May 2022 | R$19.52 | R$20.65 |
| April 2022 | R$19.78 | R$20.93 |
| March 2022 | R$22.58 | R$23.94 |
| February 2022 | R$22.04 | R$23.36 |
| January 2022 | R$21.85 | R$23.16 |
| December 2021 | R$22.92 | R$24.30 |
| November 2021 | R$21.06 | R$22.38 |
| October 2021 | R$21.77 | R$23.25 |
| September 2021 | R$21.89 | R$23.37 |
| August 2021 | R$23.94 | R$25.56 |
| July 2021 | R$23.64 | R$25.24 |
| June 2021 | R$23.14 | R$24.71 |
| May 2021 | R$26.36 | R$28.18 |
| April 2021 | R$24.60 | R$26.30 |
| March 2021 | R$23.44 | R$25.06 |
| February 2021 | R$21.70 | R$23.23 |
| January 2021 | R$23.28 | R$24.92 |
| December 2020 | R$23.40 | R$25.04 |
| November 2020 | R$24.12 | R$25.85 |
| October 2020 | R$22.45 | R$24.06 |
| September 2020 | R$21.86 | R$23.42 |
| August 2020 | R$20.09 | R$107.80 |
| July 2020 | R$23.13 | R$124.10 |
| June 2020 | R$20.62 | R$110.62 |
| May 2020 | R$20.37 | R$109.44 |
| April 2020 | R$19.50 | R$104.78 |
| March 2020 | R$18.94 | R$101.85 |
| February 2020 | R$22.27 | R$119.90 |
| January 2020 | R$23.08 | R$124.22 |
| December 2019 | R$20.74 | R$111.64 |
| November 2019 | R$20.96 | R$112.99 |
| October 2019 | R$20.40 | R$110 |
| September 2019 | R$17.77 | R$95.81 |
| August 2019 | R$17.04 | R$92.04 |
| July 2019 | R$15.37 | R$83.01 |
| June 2019 | R$14.09 | R$76.10 |
| May 2019 | R$12.82 | R$69.42 |
| April 2019 | R$12.77 | R$69.14 |
| March 2019 | R$12.06 | R$65.30 |
| February 2019 | R$12.05 | R$65.41 |
| January 2019 | R$11.42 | R$62 |
| December 2018 | R$10.53 | R$57.15 |
| November 2018 | R$11.41 | R$62.13 |
| October 2018 | R$11.54 | R$62.82 |
| September 2018 | R$13.31 | R$72.43 |
| August 2018 | R$14.11 | R$77 |
| July 2018 | R$13.63 | R$74.36 |
| June 2018 | R$12.17 | R$66.40 |
| May 2018 | R$11.39 | R$62.27 |
| April 2018 | R$12.58 | R$68.78 |
| March 2018 | R$13.68 | R$74.80 |
| February 2018 | R$14.19 | R$77.74 |
| January 2018 | R$15.41 | R$84.43 |
| December 2017 | R$16.75 | R$91.80 |
| November 2017 | R$16.03 | R$88 |
| October 2017 | R$14.24 | R$78.21 |
| September 2017 | R$13.66 | R$75 |
| August 2017 | R$12.60 | R$69.35 |
| July 2017 | R$12.54 | R$69 |
| June 2017 | R$12.74 | R$70.11 |
| May 2017 | R$13.06 | R$72 |
| April 2017 | R$12.23 | R$67.45 |
| March 2017 | R$10.64 | R$58.67 |
| February 2017 | R$10.74 | R$59.40 |
| January 2017 | R$11.84 | R$65.50 |
| December 2016 | R$11.07 | R$61.19 |
| November 2016 | R$11.63 | R$64.49 |
| October 2016 | R$12.78 | R$70.86 |
| September 2016 | R$11.95 | R$66.28 |
| August 2016 | R$10.74 | R$59.68 |
| July 2016 | R$11.93 | R$66.28 |
| June 2016 | R$11.36 | R$63.14 |
| May 2016 | R$10.36 | R$57.74 |
| April 2016 | R$9.88 | R$55.04 |
| March 2016 | R$9.37 | R$52.20 |
| February 2016 | R$8.23 | R$46.01 |
| January 2016 | R$7.42 | R$41.48 |
| December 2015 | R$6.35 | R$35.48 |
| November 2015 | R$7.07 | R$39.65 |
| October 2015 | R$7.13 | R$39.99 |
| September 2015 | R$6.97 | R$39.10 |
| August 2015 | R$7.06 | R$39.70 |
| July 2015 | R$7.74 | R$43.51 |
| June 2015 | R$7.13 | R$40.08 |
| May 2015 | R$6.31 | R$35.62 |
| April 2015 | R$6.06 | R$34.20 |
| March 2015 | R$5.08 | R$28.64 |
| February 2015 | R$5.03 | R$28.50 |
| January 2015 | R$4.55 | R$25.85 |
| December 2014 | R$4.46 | R$25.35 |
| November 2014 | R$4.28 | R$24.40 |
| October 2014 | R$3.95 | R$22.49 |
| September 2014 | R$3.67 | R$20.94 |
| August 2014 | R$3.81 | R$21.80 |
| July 2014 | R$3.32 | R$18.97 |
| June 2014 | R$3.19 | R$18.24 |
| May 2014 | R$3.31 | R$19 |
| April 2014 | R$3.31 | R$19 |
| March 2014 | R$3.42 | R$19.63 |
| February 2014 | R$2.88 | R$16.53 |
| January 2014 | R$2.53 | R$14.53 |
| December 2013 | R$2.57 | R$14.78 |
| November 2013 | R$2.93 | R$16.90 |
| October 2013 | R$2.84 | R$16.38 |
| September 2013 | R$3.18 | R$18.33 |
| August 2013 | R$2.93 | R$16.88 |
| July 2013 | R$3.35 | R$19.30 |
| June 2013 | R$3.75 | R$21.65 |
| May 2013 | R$3.98 | R$22.98 |
| April 2013 | R$3.73 | R$21.55 |
| March 2013 | R$3.73 | R$21.55 |
| February 2013 | R$3.95 | R$22.82 |
| January 2013 | R$3.85 | R$22.25 |
| December 2012 | R$3.99 | R$23.07 |
| November 2012 | R$3.63 | R$21 |
| October 2012 | R$3.86 | R$22.35 |
| September 2012 | R$4.03 | R$23.29 |
| August 2012 | R$3.70 | R$21.47 |
| July 2012 | R$4.04 | R$23.40 |
| June 2012 | R$3.49 | R$20.25 |
| May 2012 | R$3.21 | R$18.65 |
| April 2012 | R$3.53 | R$20.54 |
| March 2012 | R$3.05 | R$17.75 |
| February 2012 | R$2.87 | R$16.72 |
| January 2012 | R$2.49 | R$14.50 |
| December 2011 | R$2.23 | R$12.97 |
| November 2011 | R$2.16 | R$12.60 |
| October 2011 | R$1.85 | R$10.80 |
| September 2011 | R$1.93 | R$11.25 |
| August 2011 | R$2.14 | R$12.50 |
| July 2011 | R$2.14 | R$12.50 |
| June 2011 | R$1.82 | R$10.65 |
| May 2011 | R$1.91 | R$11.20 |
| April 2011 | R$1.93 | R$11.30 |
| March 2011 | R$2.17 | R$12.76 |
| February 2011 | R$2.15 | R$12.70 |
| January 2011 | R$2.04 | R$12 |
| December 2010 | R$2.29 | R$13.50 |
| November 2010 | R$2.37 | R$41.98 |
| October 2010 | R$2.43 | R$43.03 |
| September 2010 | R$2.44 | R$43.20 |
| August 2010 | R$2.08 | R$36.99 |
| July 2010 | R$2.06 | R$36.60 |
| June 2010 | R$1.94 | R$34.50 |
| May 2010 | R$1.66 | R$29.55 |
| April 2010 | R$1.68 | R$29.95 |
| March 2010 | R$1.60 | R$28.59 |
| February 2010 | R$1.55 | R$27.80 |
| January 2010 | R$1.51 | R$27 |
| December 2009 | R$1.56 | R$28 |
| November 2009 | R$1.36 | R$24.45 |
| October 2009 | R$1.43 | R$25.75 |
| September 2009 | R$1.25 | R$22.50 |
| August 2009 | R$1.16 | R$21 |
| July 2009 | R$1.11 | R$20 |
| June 2009 | R$1.04 | R$18.74 |
| May 2009 | R$0.86 | R$15.70 |
| April 2009 | R$0.74 | R$13.44 |
| March 2009 | R$0.58 | R$10.50 |
| February 2009 | R$0.50 | R$9.14 |
| January 2009 | R$0.44 | R$8 |
| December 2008 | R$0.55 | R$10 |
| November 2008 | R$0.57 | R$10.50 |
| October 2008 | R$0.54 | R$9.89 |
| September 2008 | R$0.55 | R$10.15 |
| August 2008 | R$0.70 | R$12.98 |
| July 2008 | R$0.74 | R$13.70 |
| June 2008 | R$0.80 | R$14.90 |
| May 2008 | R$0.79 | R$15.10 |
| April 2008 | R$0.72 | R$13.80 |
| March 2008 | R$0.68 | R$13.05 |
| February 2008 | R$0.66 | R$12.65 |
| January 2008 | R$0.66 | R$12.75 |
| December 2007 | R$0.74 | R$14.35 |
| November 2007 | R$0.66 | R$12.70 |
| October 2007 | R$0.83 | R$15.98 |
| September 2007 | R$0.76 | R$14.79 |
| August 2007 | R$0.76 | R$14.80 |
| July 2007 | R$0.88 | R$17.15 |
| June 2007 | R$0.86 | R$16.80 |
| May 2007 | R$0.64 | R$250 |
| April 2007 | R$0.46 | R$180 |
| March 2007 | R$0.56 | R$219.99 |
| February 2007 | R$0.51 | R$200 |
| January 2007 | R$0.28 | R$110 |
| December 2006 | R$0.25 | R$100 |
| November 2006 | R$0.19 | R$75 |
| October 2006 | R$0.05 | R$0.06 |
| September 2006 | R$0.05 | R$0.06 |
| August 2006 | R$0.05 | R$0.06 |
| July 2006 | R$0.05 | R$0.06 |
| June 2006 | R$0.05 | R$0.06 |
| May 2006 | R$0.05 | R$0.06 |
| April 2006 | R$0.05 | R$0.06 |
| March 2006 | R$0.03 | R$17.20 |
| February 2006 | R$0.04 | R$0.05 |
| January 2006 | R$0.04 | R$0.05 |
| December 2005 | R$0.02 | R$17 |
| November 2005 | R$0.04 | R$0.05 |
| October 2005 | R$0.02 | R$17 |
| September 2005 | R$0.02 | R$16 |
| August 2005 | R$0.02 | R$16 |
| July 2005 | R$0.02 | R$14.52 |
| June 2005 | R$0.02 | R$15 |
| May 2005 | R$0.04 | R$0.05 |
| April 2005 | R$0.02 | R$17 |
| March 2005 | R$0.02 | R$18 |
| February 2005 | R$0.02 | R$19.97 |
| January 2005 | R$0.05 | R$0.06 |
| December 2004 | R$0.02 | R$20 |
| November 2004 | R$0.02 | R$18.04 |
| October 2004 | R$0.05 | R$0.06 |
| September 2004 | R$0.02 | R$18 |
| August 2004 | R$0.04 | R$0.05 |
| July 2004 | R$0.01 | R$15.01 |
| June 2004 | R$0.04 | R$0.05 |
| May 2004 | R$0.04 | R$0.05 |
| April 2004 | R$0.01 | R$16 |
| March 2004 | R$0.01 | R$16 |
| February 2004 | R$0.01 | R$15.70 |
| January 2004 | R$0.04 | R$0.05 |
| December 2003 | R$0.04 | R$0.05 |
| November 2003 | R$0.04 | R$0.05 |
| October 2003 | R$0.04 | R$0.05 |
| September 2003 | R$0.01 | R$16 |
| August 2003 | R$0.04 | R$0.05 |
| July 2003 | R$0.01 | R$15.01 |
| June 2003 | R$0.03 | R$0.04 |
| May 2003 | R$0.03 | R$0.04 |
| April 2003 | R$0.03 | R$0.04 |
| March 2003 | R$0.03 | R$0.04 |
| February 2003 | R$0.03 | R$0.04 |
| January 2003 | R$0.03 | R$0.04 |
| December 2002 | R$0.03 | R$0.04 |
| November 2002 | R$0.01 | R$12.85 |
| October 2002 | R$0.04 | R$0.04 |
| September 2002 | R$0.04 | R$0.04 |
| August 2002 | R$0.04 | R$0.04 |
| July 2002 | R$0.04 | R$0.04 |
| June 2002 | R$0.04 | R$0.04 |
| May 2002 | R$0.04 | R$0.04 |
| April 2002 | R$0.01 | R$13.44 |
| March 2002 | R$0.01 | R$12.52 |
| February 2002 | R$0.03 | R$0.04 |
| January 2002 | R$0.03 | R$0.04 |
| December 2001 | R$0.03 | R$0.04 |
| November 2001 | R$0.03 | R$0.04 |
| October 2001 | R$0.03 | R$0.04 |
| September 2001 | R$0.03 | R$0.04 |
| August 2001 | R$0.03 | R$0.04 |
| July 2001 | R$0.03 | R$0.04 |
| June 2001 | R$0.03 | R$0.04 |
| May 2001 | R$0.03 | R$0.04 |
| April 2001 | R$0.03 | R$0.04 |
| March 2001 | R$0.03 | R$0.04 |
| February 2001 | R$0.03 | R$0.04 |
| January 2001 | R$0.03 | R$0.04 |
| December 2000 | R$0.03 | R$0.04 |
| November 2000 | R$0.03 | R$0.04 |
| October 2000 | R$0.03 | R$0.04 |
| September 2000 | R$0.03 | R$0.04 |
| August 2000 | R$0.03 | R$0.04 |
| July 2000 | R$0.03 | R$0.04 |
| June 2000 | R$0.01 | R$11 |
| May 2000 | R$0.01 | R$0.01 |
| April 2000 | R$0.01 | R$0.01 |
| March 2000 | R$0.01 | R$0.01 |
| February 2000 | R$0.01 | R$0.01 |
| January 2000 | R$0 | R$0.01 |
| December 1999 | R$0 | R$7.03 |
| September 1998 | R$0.01 | R$10 |
| November 1997 | R$0.01 | R$13 |
| October 1997 | R$0.01 | R$16 |
| October 1996 | R$0.01 | R$15 |
| August 1996 | R$0.01 | R$16 |
| May 1996 | R$0.01 | R$15 |
| April 1996 | R$0.01 | R$15 |
| January 1995 | R$0 | R$5 |
RADL3.SA
Price: R$26.24
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.11%
Payout Ratio: 46.85%
Payout Ratio Range:
Dividend Per Share: 0.29 BRL
Earnings Per Share: 0.62 BRL
P/E Ratio: 41.35
Exchange: SAO
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 44.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 20
DGR3: 28.88%
DGR5: 17.63%
DGR10: 30.00%