Radium Resources Corp. ( RADR) - Price History
Monthly price history for RADR (Radium Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| April 2025 | - | - |
| January 2024 | - | - |
| September 2023 | - | - |
| March 2023 | - | - |
| January 2023 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0 | $0 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | - | - |
| May 2020 | - | - |
| February 2020 | - | - |
| December 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| April 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| December 2016 | - | - |
| September 2016 | $0 | $0 |
| July 2016 | - | - |
| November 2015 | - | - |
| September 2015 | - | - |
| July 2015 | - | - |
| April 2015 | - | - |
| March 2015 | $0 | $0 |
| December 2014 | - | - |
| September 2014 | - | - |
| November 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| September 2010 | $0 | $0 |
| May 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| September 2009 | - | - |
| July 2009 | $0 | $0 |
| January 2009 | - | - |
| November 2008 | - | - |
| October 2008 | $0.01 | $0.01 |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | $0.05 | $0.05 |
| April 2008 | - | - |
| March 2008 | $0.02 | $0.02 |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | $0.16 | $0.16 |
| October 2007 | $0.30 | $0.30 |
| September 2007 | $0.55 | $0.55 |
| August 2007 | $0.72 | $0.72 |
| July 2007 | $1.15 | $1.15 |
| June 2007 | $0.55 | $0.55 |
| May 2007 | $0.51 | $0.51 |
| April 2007 | $0.60 | $0.60 |
| March 2007 | $1.50 | $1.50 |
| February 2007 | $1.50 | $1.50 |
| November 2006 | $1.50 | $0 |
| October 2006 | $5 | $0 |
| September 2006 | $0.10 | - |
| June 2006 | $0.10 | - |
| December 2005 | $0.10 | - |
| November 2005 | $0.10 | - |
| September 2005 | $0.10 | - |
| August 2005 | $0.10 | - |
| July 2005 | $0.10 | - |
| June 2005 | $0.10 | - |
| May 2005 | $0.10 | - |
| April 2005 | $5 | $0 |
| March 2005 | $0.10 | - |
| February 2005 | $5 | $0 |
| December 2004 | $0.10 | - |
| November 2004 | $0.10 | - |
| September 2004 | $0.10 | - |
| August 2004 | $0.10 | - |
| July 2004 | $0.10 | - |
| June 2004 | $0.10 | - |
| April 2004 | $0.10 | - |
| February 2004 | $0.10 | - |
| January 2004 | $0.10 | - |
| December 2003 | $0.10 | - |
| November 2003 | $0.10 | - |
| October 2003 | $1 | $0 |
| November 1999 | $530 | $0.53 |
| October 1999 | $530 | $0.53 |
| September 1999 | $500 | $0.50 |
| August 1999 | $531.25 | $0.53 |
| July 1999 | $687.50 | $0.69 |
| June 1999 | $625 | $0.62 |
| May 1999 | $812.50 | $0.81 |
| April 1999 | $1,031.25 | $1.03 |
| March 1999 | $1,010 | $1.01 |
| February 1999 | $125 | $0.12 |
| January 1999 | $687.50 | $0.69 |
| December 1998 | $687.50 | $0.69 |
| July 1997 | $312.50 | $0.31 |
| May 1997 | $312.50 | $0.31 |
| October 1996 | $312.50 | $0.31 |
| January 1996 | $500 | $0.50 |
| November 1995 | $550 | $0.55 |
| September 1995 | $200 | $0.20 |
| August 1995 | $375 | $0.38 |
| July 1995 | $625 | $0.62 |
RADR
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1308