RA Global Services, Inc. ( RAGL) - Price History
Monthly price history for RAGL (RA Global Services, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| December 2016 | - | - |
| September 2016 | - | - |
| August 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | - | - |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| October 2012 | $0 | $0 |
| March 2012 | $0 | $0 |
| February 2012 | $0.01 | $0.01 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| June 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0 | $0 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.04 | $0.04 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.03 | $0.03 |
| June 2010 | $0.15 | $0.15 |
| May 2010 | $0.07 | $0.07 |
| April 2010 | $0.10 | $0.10 |
| March 2010 | $0.12 | $0.12 |
| February 2010 | $0.18 | $0.18 |
| January 2010 | $0.25 | $0.25 |
| December 2009 | $0.24 | $0.24 |
| November 2009 | $0.25 | $0.25 |
| October 2009 | $0.30 | $0.30 |
| September 2009 | $0.37 | $0.37 |
| August 2009 | $0.15 | $0.15 |
| July 2009 | $0.25 | $0.25 |
| June 2009 | $0.37 | $0.37 |
| May 2009 | $0.40 | $0.40 |
| April 2009 | $0.40 | $0.40 |
| March 2009 | $0.45 | $0.45 |
| February 2009 | $0.48 | $0.48 |
| January 2009 | $0.48 | $0.48 |
| December 2008 | $0.48 | $0.48 |
| November 2008 | $0.50 | $0.50 |
| October 2008 | $0.56 | $0.56 |
| September 2008 | $0.65 | $0.65 |
| August 2008 | $0.65 | $0.65 |
| July 2008 | $0.65 | $0.65 |
| June 2008 | $0.65 | $0.65 |
| May 2008 | $0.61 | $0.61 |
| April 2008 | $0.62 | $0.62 |
| March 2008 | $0.59 | $0.59 |
| February 2008 | $0.64 | $0.64 |
| January 2008 | $0.70 | $0.70 |
| December 2007 | $0.65 | $0.65 |
| November 2007 | $0.65 | $0.65 |
| October 2007 | $0.60 | $0.60 |
| August 2007 | $0.54 | $0.54 |
| July 2007 | $0.51 | $0.51 |
| June 2007 | $0.55 | $0.55 |
| April 2007 | $0.50 | $0.50 |
| March 2007 | $0.42 | $0.42 |
| February 2007 | $0.55 | $0.55 |
| January 2007 | $0.35 | $0.35 |
| December 2006 | $0.55 | $0.55 |
| November 2006 | $0.55 | $0.55 |
| October 2006 | $0.60 | $0.60 |
| September 2006 | $0.14 | $0.14 |
| July 2006 | $0.14 | $0.14 |
| June 2006 | $0.20 | $0.20 |
| April 2006 | $0.14 | $0.14 |
| February 2006 | $0.14 | $0.14 |
| January 2006 | $0.25 | $0.25 |
| December 2005 | $0.25 | $0.25 |
| November 2005 | $0.25 | $0.25 |
| October 2005 | $0.20 | $0.20 |
| August 2005 | $0.15 | $0.15 |
| June 2005 | $0.10 | $0.10 |
| May 2005 | $0.20 | $0.20 |
| April 2005 | $0.10 | $0.10 |
| March 2005 | $0.10 | $0.10 |
| February 2005 | $0.10 | $0.10 |
| January 2005 | $0.10 | $0.10 |
| December 2004 | $0.10 | $0.10 |
| November 2004 | $0.10 | $0.10 |
| October 2004 | $0.08 | $0.08 |
| September 2004 | $0.06 | $0.06 |
| July 2004 | $0.10 | $0.10 |
| May 2004 | $0.10 | $0.10 |
| April 2004 | $0.10 | $0.10 |
| March 2004 | $0.07 | $0.07 |
| February 2004 | $0.07 | $0.07 |
| January 2004 | $0.07 | $0.07 |
| December 2003 | $0.06 | $0.06 |
| October 2003 | $0.07 | $0.07 |
| September 2003 | $0.07 | $0.07 |
| August 2003 | $0.07 | $0.07 |
| July 2003 | $0.07 | $0.07 |
| March 2000 | $0.07 | $0.07 |
| January 2000 | $1 | $1 |
| December 1999 | $0.06 | $0.06 |
| November 1999 | $0.88 | $0.88 |
| October 1999 | $0.88 | $0.11 |
| September 1999 | $0.80 | $0.10 |
| August 1999 | $0.72 | $0.09 |
| July 1999 | $0.96 | $0.12 |
| June 1999 | $1 | $0.12 |
| May 1999 | $0.16 | $0.02 |
| April 1999 | $0.75 | $0.09 |
| March 1999 | $0.32 | $0.04 |
| February 1999 | $0.28 | $0.04 |
| January 1999 | $0.25 | $0.03 |
| December 1998 | $0.25 | $0.03 |
| November 1998 | $0.48 | $0.06 |
| October 1998 | $0.48 | $0.06 |
| September 1998 | $0.48 | $0.06 |
| June 1998 | $0.50 | $0.06 |
| May 1998 | $1.50 | $0.19 |
| April 1998 | $0.20 | $0.02 |
| March 1998 | $0.16 | $0.02 |
| February 1998 | $0.16 | $0.02 |
| January 1998 | $0.25 | $0.03 |
| December 1997 | $0.50 | $0.06 |
| October 1997 | $2 | $0.25 |
| September 1997 | $0.32 | $0.04 |
| August 1997 | $2.50 | $0.31 |
| July 1997 | $2.50 | $0.31 |
| June 1997 | $3.60 | $0.45 |
| March 1997 | $1 | $0.12 |
| December 1996 | $0.12 | $0.02 |
| November 1996 | $1 | $0.12 |
| October 1996 | $1 | $0.12 |
| September 1996 | $1 | $0.12 |
| June 1996 | $1 | $0.12 |
| May 1996 | $2 | $0.25 |
| April 1996 | $2 | $0.25 |
| March 1996 | $2 | $0.25 |
| January 1996 | $2 | $0.25 |
| December 1995 | $2 | $0.25 |
| November 1995 | $2 | $0.25 |
| September 1995 | $2 | $0.25 |
| August 1995 | $2 | $0.25 |
| August 1992 | $2.25 | $0.28 |
| July 1992 | $5 | $0.62 |
| June 1992 | $5.50 | $0.69 |
| May 1992 | $5.50 | $0.69 |
| April 1992 | $5.50 | $0.69 |
| March 1992 | $5.50 | $0.69 |
| February 1992 | $5.50 | $0.69 |
| January 1992 | $4 | $0.50 |
| December 1991 | $3.50 | $0.44 |
| October 1991 | $3.50 | $0.44 |
| September 1991 | $3.50 | $0.44 |
| August 1991 | $3.50 | $0.44 |
| July 1991 | $3.50 | $0.44 |
| June 1991 | $3.50 | $0.44 |
| May 1991 | $3.50 | $0.44 |
| April 1991 | $3.50 | $0.44 |
| February 1991 | $3.50 | $0.44 |
| December 1990 | $3.50 | $0.44 |
| November 1990 | $3.50 | $0.44 |
| October 1990 | $4 | $0.50 |
| September 1990 | $4 | $0.50 |
| August 1990 | $4 | $0.50 |
| July 1990 | $4 | $0.50 |
| June 1990 | $4 | $0.50 |
| May 1990 | $4 | $0.50 |
| March 1990 | $4 | $0.50 |
| February 1990 | $4.50 | $0.56 |
| January 1990 | $4.26 | $0.53 |
| December 1989 | $4.26 | $0.53 |
| November 1989 | $4.26 | $0.53 |
| October 1989 | $4.26 | $0.53 |
| September 1989 | $4.50 | $0.56 |
| August 1989 | $5.50 | $0.69 |
| July 1989 | $8 | $1 |
| June 1989 | $8 | $1 |
| May 1989 | $8 | $1 |
| April 1989 | $8 | $1 |
| March 1989 | $8 | $1 |
| February 1989 | $9 | $1.12 |
| January 1989 | $9.50 | $1.19 |
| December 1988 | $11 | $1.38 |
| November 1988 | $38 | $4.75 |
| October 1988 | $35 | $4.38 |
| September 1988 | $35 | $4.38 |
| August 1988 | $36 | $4.50 |
| July 1988 | $38 | $4.75 |
| June 1988 | $39 | $4.88 |
| May 1988 | $39 | $4.88 |
| April 1988 | $39 | $4.88 |
| March 1988 | $37 | $4.62 |
| February 1988 | $33 | $4.12 |
| January 1988 | $31 | $3.88 |
| December 1987 | $32 | $4 |
| November 1987 | $26 | $3.25 |
| October 1987 | $28 | $3.50 |
| September 1987 | $32 | $4 |
| August 1987 | $31 | $3.88 |
| July 1987 | $29 | $3.62 |
| June 1987 | $22 | $2.75 |
| May 1987 | $22 | $2.75 |
| April 1987 | $22 | $2.75 |
| March 1987 | $22 | $2.75 |
| February 1987 | $22 | $2.75 |
| January 1987 | $22 | $2.75 |
| December 1986 | $22 | $2.75 |
| November 1986 | $23 | $2.88 |
| October 1986 | $23 | $2.88 |
| September 1986 | $23.50 | $2.94 |
| August 1986 | $24 | $3 |
| July 1986 | $24 | $3 |
| June 1986 | $24 | $3 |
| May 1986 | $24 | $3 |
| April 1986 | $25 | $3.12 |
| March 1986 | $25 | $3.12 |
| February 1986 | $26 | $3.25 |
| January 1986 | $26 | $3.25 |
| December 1985 | $25.50 | $3.19 |
| November 1985 | $25 | $3.12 |
| October 1985 | $25.50 | $3.19 |
| September 1985 | $25.50 | $3.19 |
| August 1985 | $25.50 | $3.19 |
| July 1985 | $28.50 | $3.56 |
| June 1985 | $28.50 | $3.56 |
| May 1985 | $29 | $3.62 |
| April 1985 | $30 | $3.75 |
| March 1985 | $32 | $4 |
| February 1985 | $31 | $3.88 |
| January 1985 | $31 | $3.88 |
| December 1984 | $31 | $3.88 |
| November 1984 | $33 | $4.12 |
RAGL
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1001