Roan Holdings Group Co., Ltd. ( RAHGF) - Price History
Monthly price history for RAHGF (Roan Holdings Group Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.10 | $0.10 |
| April 2024 | $0.16 | $0.16 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.09 | $0.09 |
| January 2023 | $0.11 | $0.11 |
| December 2022 | $0.13 | $0.13 |
| November 2022 | $0.16 | $0.16 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.12 | $0.12 |
| July 2022 | $0.18 | $0.18 |
| June 2022 | $0.19 | $0.19 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.08 | $0.08 |
| March 2022 | $0.09 | $0.09 |
| February 2022 | $0.06 | $0.06 |
| January 2022 | $0.10 | $0.10 |
| December 2021 | $0.16 | $0.16 |
| November 2021 | $0.12 | $0.12 |
| October 2021 | $0.19 | $0.19 |
| September 2021 | $0.02 | $0.02 |
| August 2021 | $0.07 | $0.07 |
| July 2021 | $0.14 | $0.14 |
| June 2021 | $0.16 | $0.16 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.10 | $0.10 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.05 | $0.05 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.28 | $0.28 |
| February 2020 | $0.03 | $0.03 |
| January 2020 | $0.04 | $0.04 |
| December 2019 | $0.04 | $0.04 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.44 | $0.44 |
| July 2019 | $0.81 | $0.81 |
| June 2019 | $0.98 | $0.98 |
| May 2019 | $0.97 | $0.97 |
| April 2019 | $1.12 | $1.12 |
| March 2019 | $1.25 | $1.25 |
| February 2019 | $1.16 | $1.16 |
| January 2019 | $1.19 | $1.19 |
| December 2018 | $0.93 | $0.93 |
| November 2018 | $0.93 | $0.93 |
| October 2018 | $1 | $1 |
| September 2018 | $0.86 | $0.86 |
| August 2018 | $0.94 | $0.94 |
| July 2018 | $1.88 | $1.88 |
| June 2018 | $3.01 | $3.01 |
| May 2018 | $1.83 | $1.83 |
| April 2018 | $2.16 | $2.16 |
| March 2018 | $1.96 | $1.96 |
| February 2018 | $1.80 | $1.80 |
| January 2018 | $2.45 | $2.45 |
| December 2017 | $3.11 | $3.11 |
| November 2017 | $2.76 | $2.76 |
| October 2017 | $4.30 | $4.30 |
| September 2017 | $3.20 | $3.20 |
| August 2017 | $3.48 | $3.48 |
| July 2017 | $3.80 | $3.80 |
| June 2017 | $4.55 | $4.55 |
| May 2017 | $4.85 | $4.90 |
| April 2017 | $5.60 | $5.65 |
| March 2017 | $5.95 | $6.01 |
| February 2017 | $6.49 | $6.59 |
| January 2017 | $5.75 | $5.84 |
| December 2016 | $6.30 | $6.40 |
| November 2016 | $7.21 | $7.50 |
| October 2016 | $6.88 | $7.15 |
| September 2016 | $6.76 | $7.03 |
| August 2016 | $7.60 | $8 |
| July 2016 | $6.18 | $6.50 |
| June 2016 | $8.89 | $9.35 |
| May 2016 | $9.68 | $10.18 |
| April 2016 | $9.65 | $10.15 |
| March 2016 | $9.65 | $10.15 |
| February 2016 | $9.59 | $10.09 |
| January 2016 | $9.55 | $10.05 |
| December 2015 | $9.57 | $10.07 |
| October 2015 | $9.55 | $10.05 |
| September 2015 | $9.54 | $10.03 |
| August 2015 | $9.52 | $10.02 |
| July 2015 | $9.44 | $9.93 |
| June 2015 | $9.41 | $9.90 |
| May 2015 | $9.41 | $9.90 |
| April 2015 | $9.49 | $9.98 |
| March 2015 | $9.34 | $9.82 |
| February 2015 | $9.25 | $9.73 |
| January 2015 | $9.32 | $9.80 |
| December 2014 | $9.22 | $9.70 |
| November 2014 | $9.22 | $9.70 |
| October 2014 | $9.27 | $9.75 |
RAHGF
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2529