775589 dividends

The current dividend payout for stock 775589 (RAI) as of Jan. 27, 2021 is USD. The current dividend yield for RAI as of Jan. 27, 2021 is 0.00%.

Dividend history for stock RAI (775589) including historic stock price, payout ratio history and split, spin-off and special dividends.

775589 Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-06-08 2017-07-03 0.510 USD - -
2017-03-08 2017-04-03 0.510 USD (10.87%) 60.44 USD 60.44 USD
2016-12-08 2017-01-03 0.460 USD 55.70 USD 54.83 USD
2016-09-08 2016-10-03 0.460 USD (9.52%) 46.15 USD 49.83 USD
2016-06-08 2016-07-01 0.420 USD 52.36 USD 50.59 USD
2016-03-08 2016-04-01 0.420 USD (16.67%) 48.64 USD 51.24 USD
2015-12-10 2016-01-04 0.360 USD 43.33 USD 44.98 USD
2015-09-08 2015-10-01 0.360 USD (7.46%) 41.49 USD 42.45 USD
2015-06-08 2015-07-01 0.335 USD 35.25 USD 71.06 USD
2015-03-06 2015-04-01 0.335 USD 32.85 USD 70.43 USD
2014-12-11 2015-01-02 0.335 USD 29.54 USD 65.39 USD
2014-09-08 2014-10-01 0.335 USD 26.90 USD 57.77 USD
2014-06-06 2014-07-01 0.335 USD 27.31 USD 59.34 USD
2014-03-06 2014-04-01 0.335 USD (6.35%) 24.05 USD 53.26 USD
2013-12-12 2014-01-02 0.315 USD 21.79 USD 49.11 USD
2013-09-06 2013-10-01 0.315 USD 21.50 USD 47.41 USD
2013-06-06 2013-07-01 0.315 USD (6.78%) 21.04 USD 47.73 USD
2013-03-06 2013-04-01 0.295 USD 18.91 USD 43.36 USD
2012-12-06 2013-01-02 0.295 USD 18.00 USD 42.94 USD
2012-09-06 2012-10-01 0.295 USD 17.99 USD 45.23 USD
2012-06-07 2012-07-02 0.295 USD (5.36%) 18.61 USD 41.14 USD
2012-03-07 2012-04-02 0.280 USD 16.75 USD 41.69 USD
2011-12-07 2012-01-03 0.280 USD (5.66%) 16.39 USD 40.91 USD
2011-09-08 2011-10-03 0.265 USD 14.67 USD 37.51 USD
2011-06-08 2011-07-01 0.265 USD 14.49 USD 37.80 USD
2011-03-08 2011-04-01 0.265 USD (8.16%) 13.75 USD 34.28 USD
2010-12-08 2011-01-03 0.245 USD (8.89%) 12.29 USD 32.28 USD
2010-09-08 2010-10-01 0.225 USD 10.89 USD 56.62 USD
2010-06-08 2010-07-01 0.225 USD 9.50 USD 51.61 USD
2010-03-08 2010-04-01 0.225 USD 9.80 USD 53.12 USD
2009-12-08 2010-01-04 0.225 USD (5.88%) 9.37 USD 51.95 USD
2009-09-08 2009-10-01 0.213 USD 7.68 USD 45.79 USD
2009-06-08 2009-07-01 0.213 USD 6.66 USD 38.53 USD
2009-03-06 2009-04-01 0.213 USD 6.21 USD 32.16 USD
2008-12-11 2009-01-02 0.213 USD 6.54 USD 40.44 USD
2008-09-08 2008-10-01 0.213 USD 7.75 USD 51.57 USD
2008-06-06 2008-07-01 0.213 USD 7.18 USD 54.31 USD
2008-03-06 2008-04-01 0.213 USD 9.26 USD 61.89 USD
2007-12-07 2008-01-02 0.213 USD 9.95 USD 69.63 USD
2007-09-06 2007-10-01 0.213 USD (13.33%) 9.49 USD 64.13 USD
2007-06-07 2007-07-02 0.188 USD 9.68 USD 62.30 USD
2007-03-13 2007-04-02 0.188 USD 9.29 USD 59.29 USD
2006-12-07 2007-01-02 0.188 USD 9.43 USD 65.21 USD
2006-09-07 2006-10-02 0.188 USD (20%) 8.88 USD 64.00 USD
2006-06-07 2006-07-03 0.156 USD 8.11 USD 106.99 USD
2006-03-08 2006-04-03 0.156 USD 7.47 USD 106.60 USD
2005-12-07 2006-01-03 0.156 USD (19.05%) 6.65 USD 92.22 USD
2005-09-07 2005-10-03 0.131 USD (10.53%) 5.66 USD 83.57 USD
2005-06-14 2005-07-01 0.119 USD 5.33 USD 81.15 USD
2005-03-08 2005-04-01 0.119 USD 5.31 USD 83.45 USD
2004-12-08 2005-01-03 0.119 USD 5.15 USD 74.72 USD
2004-09-08 2004-10-01 0.119 USD 4.48 USD 75.00 USD
2004-06-08 0.119 USD 3.74 USD 58.48 USD
2004-03-08 0.119 USD 3.77 USD 59.86 USD
2003-12-17 0.119 USD 3.58 USD 57.80 USD
2003-09-08 0.119 USD 2.10 USD 34.43 USD
2003-06-06 0.119 USD 2.15 USD 36.19 USD
2003-03-07 0.119 USD 2.21 USD 38.20 USD
2002-12-18 0.119 USD 2.34 USD 41.52 USD
2002-09-06 0.119 USD 2.90 USD 52.58 USD
2002-06-14 0.119 USD (8.57%) 3.56 USD 65.54 USD
2002-03-07 0.109 USD 3.56 USD 66.45 USD
2001-12-13 0.109 USD 2.98 USD 56.45 USD
2001-09-06 0.109 USD (12.90%) 2.95 USD 56.77 USD
2001-06-14 0.097 USD 2.79 USD 54.40 USD
2001-03-07 0.097 USD 2.98 USD 58.99 USD
2000-12-07 0.097 USD 2.04 USD 40.94 USD
2000-09-14 0.097 USD 1.61 USD 32.81 USD
2000-06-07 0.097 USD 1.40 USD 29.38 USD
2000-03-08 0.097 USD 0.81 USD 17.50 USD
1999-12-08 0.097 USD 0.92 USD 20.56 USD
1999-09-08 0.097 USD 1.20 USD 28.00 USD

RAI

Price: 66.89USD

52 week range price:
43.38
67.81

Forward Dividend Yield: 3.05%

Payout Ratio Range:
44.00%
248.75%

Earnings Per Share: 2.31 USD

P/E Ratio: 28.37

Exchange: YHD

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: -

Ebitda: -

Market Capitalization: -

Average Dividend Frequency: 4

Links: