Reynolds American Inc dividend history

Dividend history for stock RAI (Reynolds American Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Reynolds American Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2017-06-08 2017-07-03 $0.51 - -
2017-03-08 2017-04-03 $0.51
(10.87%)
$60.44 $60.44
2016-12-08 2017-01-03 $0.46 $55.70 $54.83
2016-09-08 2016-10-03 $0.46
(9.52%)
$46.15 $49.83
2016-06-08 2016-07-01 $0.42 $52.36 $50.59
2016-03-08 2016-04-01 $0.42
(16.67%)
$48.64 $51.24
2015-12-10 2016-01-04 $0.36 $43.33 $44.98
2015-09-08 2015-10-01 $0.36
(7.46%)
$41.49 $42.45
2015-06-08 2015-07-01 $0.335 $35.25 $71.06
2015-03-06 2015-04-01 $0.335 $32.85 $70.43
2014-12-11 2015-01-02 $0.335 $29.54 $65.39
2014-09-08 2014-10-01 $0.335 $26.90 $57.77
2014-06-06 2014-07-01 $0.335 $27.31 $59.34
2014-03-06 2014-04-01 $0.335
(6.35%)
$24.05 $53.26
2013-12-12 2014-01-02 $0.315 $21.79 $49.11
2013-09-06 2013-10-01 $0.315 $21.50 $47.41
2013-06-06 2013-07-01 $0.315
(6.78%)
$21.04 $47.73
2013-03-06 2013-04-01 $0.295 $18.91 $43.36
2012-12-06 2013-01-02 $0.295 $18.00 $42.94
2012-09-06 2012-10-01 $0.295 $17.99 $45.23
2012-06-07 2012-07-02 $0.295
(5.36%)
$18.61 $41.14
2012-03-07 2012-04-02 $0.28 $16.75 $41.69
2011-12-07 2012-01-03 $0.28
(5.66%)
$16.39 $40.91
2011-09-08 2011-10-03 $0.265 $14.67 $37.51
2011-06-08 2011-07-01 $0.265 $14.49 $37.80
2011-03-08 2011-04-01 $0.265
(8.16%)
$13.75 $34.28
2010-12-08 2011-01-03 $0.245
(8.89%)
$12.29 $32.28
2010-09-08 2010-10-01 $0.225 $10.89 $56.62
2010-06-08 2010-07-01 $0.225 $9.50 $51.61
2010-03-08 2010-04-01 $0.225 $9.80 $53.12
2009-12-08 2010-01-04 $0.225
(5.88%)
$9.37 $51.95
2009-09-08 2009-10-01 $0.2125 $7.68 $45.79
2009-06-08 2009-07-01 $0.2125 $6.66 $38.53
2009-03-06 2009-04-01 $0.2125 $6.21 $32.16
2008-12-11 2009-01-02 $0.2125 $6.54 $40.44
2008-09-08 2008-10-01 $0.2125 $7.75 $51.57
2008-06-06 2008-07-01 $0.2125 $7.18 $54.31
2008-03-06 2008-04-01 $0.2125 $9.26 $61.89
2007-12-07 2008-01-02 $0.2125 $9.95 $69.63
2007-09-06 2007-10-01 $0.2125
(13.33%)
$9.49 $64.13
2007-06-07 2007-07-02 $0.1875 $9.68 $62.30
2007-03-13 2007-04-02 $0.1875 $9.29 $59.29
2006-12-07 2007-01-02 $0.1875 $9.43 $65.21
2006-09-07 2006-10-02 $0.1875
(20%)
$8.88 $64.00
2006-06-07 2006-07-03 $0.15625 $8.11 $106.99
2006-03-08 2006-04-03 $0.15625 $7.47 $106.60
2005-12-07 2006-01-03 $0.15625
(19.05%)
$6.65 $92.22
2005-09-07 2005-10-03 $0.13125
(10.53%)
$5.66 $83.57
2005-06-14 2005-07-01 $0.11875 $5.33 $81.15
2005-03-08 2005-04-01 $0.11875 $5.31 $83.45
2004-12-08 2005-01-03 $0.11875 $5.15 $74.72
2004-09-08 2004-10-01 $0.11875 $4.48 $75.00
2004-06-08 $0.11875 $3.74 $58.48
2004-03-08 $0.11875 $3.77 $59.86
2003-12-17 $0.11875 $3.58 $57.80
2003-09-08 $0.11875 $2.10 $34.43
2003-06-06 $0.11875 $2.15 $36.19
2003-03-07 $0.11875 $2.21 $38.20
2002-12-18 $0.11875 $2.34 $41.52
2002-09-06 $0.11875 $2.90 $52.58
2002-06-14 $0.11875
(8.57%)
$3.56 $65.54
2002-03-07 $0.10938 $3.56 $66.45
2001-12-13 $0.10938 $2.98 $56.45
2001-09-06 $0.10938
(12.90%)
$2.95 $56.77
2001-06-14 $0.09688 $2.79 $54.40
2001-03-07 $0.09688 $2.98 $58.99
2000-12-07 $0.09688 $2.04 $40.94
2000-09-14 $0.09688 $1.61 $32.81
2000-06-07 $0.09688 $1.40 $29.38
2000-03-08 $0.09688 $0.81 $17.50
1999-12-08 $0.09688 $0.92 $20.56
1999-09-08 $0.09688 $1.20 $28.00

Reynolds American Inc Splits

DateSplit Ratio
2015-09-01 2
2010-11-16 2
2006-08-15 2

RAI

Price: $66.89

52 week range price:
$43.38
$67.81

Dividend Yield: 0.00%

Payout Ratio: 0.00%

Dividend Per Share: $0.00

Earnings Per Share: $2.31

Future Ex-Dividend Date: -

P/E Ratio: 28.37

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: NaN

Ebitda: NaN

Market Capitalization: NaN

Average Dividend Frequency: 4

Last 12 month Dividends paid: 0

Links: