Railtown AI Technologies Inc. ( RAIL.CN) - Price History
Monthly price history for RAIL.CN (Railtown AI Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.39 | CA$0.39 |
| May 2026 | CA$0.40 | CA$0.40 |
| April 2026 | CA$0.42 | CA$0.42 |
| March 2026 | CA$0.42 | CA$0.42 |
| February 2026 | CA$0.48 | CA$0.48 |
| January 2026 | CA$0.34 | CA$0.34 |
| December 2025 | CA$11.07 | CA$11.07 |
| November 2025 | CA$8.18 | CA$8.18 |
| October 2025 | CA$8.89 | CA$8.89 |
| September 2025 | CA$9.78 | CA$9.78 |
| August 2025 | CA$8.54 | CA$8.54 |
| July 2025 | CA$10.16 | CA$10.16 |
| June 2025 | CA$8.62 | CA$8.62 |
| May 2025 | CA$7.91 | CA$7.91 |
| April 2025 | CA$5.78 | CA$5.78 |
| March 2025 | CA$5.53 | CA$5.53 |
| February 2025 | CA$8.11 | CA$8.11 |
| January 2025 | CA$12.21 | CA$12.21 |
| December 2024 | CA$8.96 | CA$8.96 |
| November 2024 | CA$9.80 | CA$9.80 |
| October 2024 | CA$14.36 | CA$14.36 |
| September 2024 | CA$10.79 | CA$10.79 |
| August 2024 | CA$7.08 | CA$7.08 |
| July 2024 | CA$3.47 | CA$3.47 |
| June 2024 | CA$3.49 | CA$3.49 |
| May 2024 | CA$3.72 | CA$3.72 |
| April 2024 | CA$3.49 | CA$3.49 |
| March 2024 | CA$3.85 | CA$3.85 |
| February 2024 | CA$3.09 | CA$3.09 |
| January 2024 | CA$2.85 | CA$2.85 |
| December 2023 | CA$2.70 | CA$2.70 |
| November 2023 | CA$2.34 | CA$2.34 |
| October 2023 | CA$2.63 | CA$2.63 |
| September 2023 | CA$2.67 | CA$2.67 |
| August 2023 | CA$2.76 | CA$2.76 |
| July 2023 | CA$2.96 | CA$2.96 |
| June 2023 | CA$2.98 | CA$2.98 |
| May 2023 | CA$2.81 | CA$2.81 |
| April 2023 | CA$2.97 | CA$2.97 |
| March 2023 | CA$3.12 | CA$3.12 |
| February 2023 | CA$3.67 | CA$3.67 |
| January 2023 | CA$3.53 | CA$3.53 |
| December 2022 | CA$3.20 | CA$3.20 |
| November 2022 | CA$3.87 | CA$3.87 |
| October 2022 | CA$4.31 | CA$4.31 |
| September 2022 | CA$3.73 | CA$3.73 |
| August 2022 | CA$4.16 | CA$4.16 |
| July 2022 | CA$4.15 | CA$4.15 |
| June 2022 | CA$3.64 | CA$3.64 |
| May 2022 | CA$4.54 | CA$4.54 |
| April 2022 | CA$5.15 | CA$5.15 |
| March 2022 | CA$5.91 | CA$5.91 |
| February 2022 | CA$4.04 | CA$4.04 |
| January 2022 | CA$3.47 | CA$3.47 |
| December 2021 | CA$3.69 | CA$3.69 |
| November 2021 | CA$3.74 | CA$3.74 |
| October 2021 | CA$4.19 | CA$4.19 |
| September 2021 | CA$4.53 | CA$4.53 |
| August 2021 | CA$5.28 | CA$5.28 |
| July 2021 | CA$5.19 | CA$5.19 |
| June 2021 | CA$5.93 | CA$5.93 |
| May 2021 | CA$6.13 | CA$6.13 |
| April 2021 | CA$7.93 | CA$7.93 |
| March 2021 | CA$6.60 | CA$6.60 |
| February 2021 | CA$3.40 | CA$3.40 |
| January 2021 | CA$3.63 | CA$3.63 |
| December 2020 | CA$2.41 | CA$2.41 |
| November 2020 | CA$2.65 | CA$2.65 |
| October 2020 | CA$1.51 | CA$1.51 |
| September 2020 | CA$2.28 | CA$2.28 |
| August 2020 | CA$1.49 | CA$1.49 |
| July 2020 | CA$1.60 | CA$1.60 |
| June 2020 | CA$1.24 | CA$1.24 |
| May 2020 | CA$1.20 | CA$1.20 |
| April 2020 | CA$1.50 | CA$1.50 |
| March 2020 | CA$0.93 | CA$0.93 |
| February 2020 | CA$1.56 | CA$1.56 |
| January 2020 | CA$1.61 | CA$1.61 |
| December 2019 | CA$2.07 | CA$2.07 |
| November 2019 | CA$1.94 | CA$1.94 |
| October 2019 | CA$3.34 | CA$3.34 |
| September 2019 | CA$4.85 | CA$4.85 |
| August 2019 | CA$4.18 | CA$4.18 |
| July 2019 | CA$5.47 | CA$5.47 |
| June 2019 | CA$5.87 | CA$5.87 |
| May 2019 | CA$6.03 | CA$6.03 |
| April 2019 | CA$6.92 | CA$6.92 |
| March 2019 | CA$6.16 | CA$6.16 |
| February 2019 | CA$7.75 | CA$7.75 |
| January 2019 | CA$7.12 | CA$7.12 |
| December 2018 | CA$6.69 | CA$6.69 |
| November 2018 | CA$9.54 | CA$9.54 |
| October 2018 | CA$14.30 | CA$14.30 |
| September 2018 | CA$16.07 | CA$16.07 |
| August 2018 | CA$16.91 | CA$16.91 |
| July 2018 | CA$18.31 | CA$18.31 |
| June 2018 | CA$16.79 | CA$16.79 |
| May 2018 | CA$17.12 | CA$17.12 |
| April 2018 | CA$13.94 | CA$13.94 |
| March 2018 | CA$13.40 | CA$13.40 |
| February 2018 | CA$14.79 | CA$14.79 |
| January 2018 | CA$15.58 | CA$15.58 |
| December 2017 | CA$17.08 | CA$17.08 |
| November 2017 | CA$16.77 | CA$16.77 |
| October 2017 | CA$18.72 | CA$18.72 |
| September 2017 | CA$19.56 | CA$19.56 |
| August 2017 | CA$18.16 | CA$18.16 |
| July 2017 | CA$16.36 | CA$16.44 |
| June 2017 | CA$17.31 | CA$17.39 |
| May 2017 | CA$16.68 | CA$16.76 |
| April 2017 | CA$12.93 | CA$13.06 |
| March 2017 | CA$12.40 | CA$12.53 |
| February 2017 | CA$13.57 | CA$13.71 |
| January 2017 | CA$14.22 | CA$14.45 |
| December 2016 | CA$14.69 | CA$14.93 |
| November 2016 | CA$14.45 | CA$14.68 |
| October 2016 | CA$12.77 | CA$13.06 |
| September 2016 | CA$14.06 | CA$14.38 |
| August 2016 | CA$14.08 | CA$14.40 |
| July 2016 | CA$14.48 | CA$14.90 |
| June 2016 | CA$13.65 | CA$14.05 |
| May 2016 | CA$14 | CA$14.41 |
| April 2016 | CA$16.56 | CA$17.15 |
| March 2016 | CA$15.04 | CA$15.58 |
| February 2016 | CA$14.36 | CA$14.87 |
| January 2016 | CA$18.30 | CA$19.05 |
| December 2015 | CA$18.67 | CA$19.43 |
| November 2015 | CA$23.30 | CA$24.25 |
| October 2015 | CA$17.40 | CA$18.18 |
| September 2015 | CA$16.42 | CA$17.16 |
| August 2015 | CA$20.62 | CA$21.55 |
| July 2015 | CA$18.36 | CA$19.26 |
| June 2015 | CA$19.90 | CA$20.88 |
| May 2015 | CA$21.37 | CA$22.42 |
| April 2015 | CA$24.78 | CA$26.09 |
| March 2015 | CA$29.85 | CA$31.43 |
| February 2015 | CA$29.72 | CA$31.30 |
| January 2015 | CA$22.09 | CA$23.34 |
| December 2014 | CA$24.90 | CA$26.31 |
| November 2014 | CA$27.38 | CA$28.93 |
| October 2014 | CA$31.15 | CA$32.97 |
| September 2014 | CA$31.46 | CA$33.30 |
| August 2014 | CA$28.15 | CA$29.79 |
| July 2014 | CA$20.34 | CA$21.58 |
| June 2014 | CA$23.61 | CA$25.04 |
| May 2014 | CA$24.24 | CA$25.71 |
| April 2014 | CA$24.70 | CA$26.26 |
| March 2014 | CA$21.86 | CA$23.24 |
| February 2014 | CA$24.04 | CA$25.56 |
| January 2014 | CA$21.56 | CA$22.98 |
| December 2013 | CA$24.97 | CA$26.62 |
| November 2013 | CA$21.84 | CA$23.28 |
| October 2013 | CA$20.81 | CA$22.24 |
| September 2013 | CA$19.35 | CA$20.68 |
| August 2013 | CA$16.82 | CA$17.98 |
| July 2013 | CA$16.98 | CA$18.21 |
| June 2013 | CA$15.85 | CA$16.99 |
| May 2013 | CA$16.92 | CA$18.14 |
| April 2013 | CA$19.41 | CA$20.88 |
| March 2013 | CA$20.28 | CA$21.82 |
| February 2013 | CA$19.55 | CA$21.03 |
| January 2013 | CA$22.99 | CA$24.79 |
| December 2012 | CA$20.79 | CA$22.42 |
| November 2012 | CA$19.50 | CA$21.03 |
| October 2012 | CA$17.80 | CA$19.25 |
| September 2012 | CA$16.45 | CA$17.79 |
| August 2012 | CA$16.57 | CA$17.92 |
| July 2012 | CA$18.75 | CA$20.34 |
| June 2012 | CA$21.17 | CA$22.97 |
| May 2012 | CA$18.28 | CA$19.83 |
| April 2012 | CA$19.85 | CA$21.60 |
| March 2012 | CA$20.67 | CA$22.49 |
| February 2012 | CA$25.41 | CA$27.65 |
| January 2012 | CA$19.93 | CA$21.74 |
| December 2011 | CA$19.21 | CA$20.95 |
| November 2011 | CA$20.84 | CA$22.73 |
| October 2011 | CA$17.38 | CA$18.95 |
| September 2011 | CA$13.21 | CA$14.41 |
| August 2011 | CA$16.79 | CA$18.31 |
| July 2011 | CA$22.63 | CA$24.68 |
| June 2011 | CA$23.24 | CA$25.34 |
| May 2011 | CA$25.35 | CA$27.65 |
| April 2011 | CA$27.49 | CA$29.98 |
| March 2011 | CA$29.81 | CA$32.51 |
| February 2011 | CA$25.78 | CA$28.11 |
| January 2011 | CA$26.15 | CA$28.52 |
| December 2010 | CA$26.54 | CA$28.94 |
| November 2010 | CA$22.78 | CA$24.84 |
| October 2010 | CA$24.26 | CA$26.46 |
| September 2010 | CA$22.56 | CA$24.60 |
| August 2010 | CA$21.39 | CA$23.32 |
| July 2010 | CA$22.77 | CA$24.83 |
| June 2010 | CA$20.74 | CA$22.62 |
| May 2010 | CA$24.59 | CA$26.82 |
| April 2010 | CA$26.24 | CA$28.62 |
| March 2010 | CA$22.15 | CA$24.16 |
| February 2010 | CA$19.41 | CA$21.17 |
| January 2010 | CA$17.83 | CA$19.50 |
| December 2009 | CA$18.13 | CA$19.83 |
| November 2009 | CA$16.69 | CA$18.25 |
| October 2009 | CA$21.49 | CA$23.58 |
| September 2009 | CA$22.15 | CA$24.30 |
| August 2009 | CA$17.39 | CA$19.08 |
| July 2009 | CA$18.09 | CA$19.90 |
| June 2009 | CA$15.28 | CA$16.81 |
| May 2009 | CA$15.21 | CA$16.73 |
| April 2009 | CA$17.42 | CA$19.23 |
| March 2009 | CA$15.88 | CA$17.53 |
| February 2009 | CA$14.80 | CA$16.34 |
| January 2009 | CA$17.28 | CA$19.15 |
| December 2008 | CA$16.49 | CA$18.27 |
| November 2008 | CA$19.62 | CA$21.74 |
| October 2008 | CA$23.49 | CA$26.11 |
| September 2008 | CA$26.34 | CA$29.27 |
| August 2008 | CA$33.27 | CA$36.97 |
| July 2008 | CA$34.21 | CA$38.09 |
| June 2008 | CA$31.88 | CA$35.50 |
| May 2008 | CA$39.16 | CA$43.60 |
| April 2008 | CA$34.43 | CA$38.40 |
| March 2008 | CA$30.76 | CA$34.30 |
| February 2008 | CA$35.94 | CA$40.08 |
| January 2008 | CA$33.76 | CA$37.71 |
| December 2007 | CA$31.34 | CA$35 |
| November 2007 | CA$30.42 | CA$33.97 |
| October 2007 | CA$38.61 | CA$43.20 |
| September 2007 | CA$34.14 | CA$38.20 |
| August 2007 | CA$40.49 | CA$45.30 |
| July 2007 | CA$42.19 | CA$47.27 |
| June 2007 | CA$42.70 | CA$47.84 |
| May 2007 | CA$44.12 | CA$49.43 |
| April 2007 | CA$44.36 | CA$49.76 |
| March 2007 | CA$42.94 | CA$48.17 |
| February 2007 | CA$44.16 | CA$49.54 |
| January 2007 | CA$51.74 | CA$58.11 |
| December 2006 | CA$49.38 | CA$55.45 |
| November 2006 | CA$49.06 | CA$55.10 |
| October 2006 | CA$47.29 | CA$53.17 |
| September 2006 | CA$47.14 | CA$53 |
| August 2006 | CA$51.77 | CA$58.20 |
| July 2006 | CA$47.70 | CA$53.66 |
| June 2006 | CA$49.35 | CA$55.51 |
| May 2006 | CA$53.66 | CA$60.36 |
| April 2006 | CA$59.45 | CA$66.90 |
| March 2006 | CA$56.52 | CA$63.60 |
| February 2006 | CA$62.65 | CA$70.50 |
| January 2006 | CA$50.99 | CA$57.41 |
| December 2005 | CA$42.70 | CA$48.08 |
| November 2005 | CA$42.86 | CA$48.26 |
| October 2005 | CA$38.82 | CA$43.74 |
| September 2005 | CA$36.20 | CA$40.78 |
| August 2005 | CA$33.92 | CA$38.25 |
| July 2005 | CA$28.43 | CA$32.06 |
| June 2005 | CA$17.59 | CA$19.83 |
| May 2005 | CA$17.45 | CA$19.68 |
| April 2005 | CA$17.22 | CA$19.41 |
RAIL.CN
Price: CA$0.39
52 week price:
Earnings Per Share: -0.04 CAD
P/E Ratio: -11.50
Exchange: CNQ
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 65.8 million