Radioio, Inc. ( RAIO) - Price History
Monthly price history for RAIO (Radioio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| December 2022 | - | - |
| October 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| March 2022 | - | - |
| December 2021 | - | - |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.02 | $0.02 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.10 | $0.10 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.06 | $0.06 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.07 | $0.07 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.01 | $0.01 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0 | $0 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0 | $0 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.03 | $0.03 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.13 | $0.13 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.05 | $0.05 |
| July 2016 | $0.05 | $0.05 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.08 | $0.08 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0 | $0 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0.01 | $0.01 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.04 | $0.04 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.04 | $0.04 |
| December 2014 | $0.03 | $0.03 |
| November 2014 | $0.27 | $0.27 |
| October 2014 | $0.15 | $0.15 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.51 | $0.51 |
| July 2014 | $0.50 | $0.50 |
| June 2014 | $0.41 | $0.41 |
| May 2014 | $0.80 | $0.80 |
| April 2014 | $0.69 | $0.69 |
| March 2014 | $0.57 | $0.57 |
| February 2014 | $0.65 | $0.65 |
| January 2014 | $1.01 | $1.01 |
| December 2013 | $0.75 | $0.75 |
| November 2013 | $0.62 | $0.01 |
| October 2013 | $0.75 | $0.01 |
| September 2013 | $0.80 | $0.01 |
| August 2013 | $1.60 | $0.02 |
| July 2013 | $0.60 | $0.01 |
| June 2013 | $0.95 | $0.01 |
| May 2013 | $0.51 | $0 |
| April 2013 | $0.80 | $0.01 |
| March 2013 | $1.34 | $0.01 |
| February 2013 | $1.40 | $0.01 |
| January 2013 | $1.50 | $0.02 |
| December 2012 | $2.26 | $0.02 |
| November 2012 | $3.20 | $0.03 |
| October 2012 | $2.50 | $0.02 |
| September 2012 | $3 | $0.03 |
| August 2012 | $4.75 | $0.05 |
| July 2012 | $1.99 | $0.02 |
| June 2012 | $1.50 | $0.02 |
| May 2012 | $4 | $0.04 |
| April 2012 | $5 | $0.05 |
| March 2012 | $5 | $0.05 |
| February 2012 | $6.50 | $0.06 |
| January 2012 | $7 | $0.07 |
| December 2011 | $6.50 | $0.06 |
| November 2011 | $7.40 | $0.07 |
| October 2011 | $4.99 | $0.05 |
| September 2011 | $8.30 | $0.08 |
| August 2011 | $8.50 | $0.08 |
| July 2011 | $11 | $0.11 |
| June 2011 | $13 | $0.13 |
| May 2011 | $13.50 | $0.14 |
| April 2011 | $19.50 | $0.20 |
| March 2011 | $30 | $0.30 |
| February 2011 | $32 | $0.32 |
| January 2011 | $48.98 | $0.49 |
| December 2010 | $13 | $0.13 |
| November 2010 | $20 | $0.20 |
| October 2010 | $8 | $0.08 |
| September 2010 | $8 | $0.08 |
| August 2010 | $9 | $0.09 |
| July 2010 | $11 | $0.11 |
| June 2010 | $3 | $0.03 |
| May 2010 | $2.50 | $0.02 |
| April 2010 | $1 | $0.01 |
| March 2010 | $1 | $0.01 |
| February 2010 | $2 | $0.02 |
| January 2010 | $0.30 | $0 |
| December 2009 | $1.50 | $0.02 |
| November 2009 | $1.50 | $0.02 |
| October 2009 | $3.50 | $0.04 |
| September 2009 | $2 | $0.02 |
| August 2009 | $2.50 | $0.02 |
| July 2009 | $4.50 | $0.04 |
| June 2009 | $3 | $0.03 |
| May 2009 | $2 | $0.02 |
| April 2009 | $1.20 | $0.01 |
| March 2009 | $1 | $0.01 |
| February 2009 | $0.50 | $0 |
| January 2009 | $1 | $0.01 |
| December 2008 | $1.70 | $0.02 |
| November 2008 | $1.50 | $0.02 |
| October 2008 | $1 | $0.01 |
| September 2008 | $2 | $0.02 |
| August 2008 | $4 | $0.04 |
| July 2008 | $3.80 | $0.04 |
| June 2008 | $2 | $0.02 |
| May 2008 | $2.50 | $0.02 |
| April 2008 | $4.20 | $0.04 |
| March 2008 | $4.20 | $0.04 |
| February 2008 | $4 | $0.04 |
| January 2008 | $7 | $0.07 |
| December 2007 | $11 | $0.11 |
| November 2007 | $17 | $0.17 |
| October 2007 | $15 | $0.15 |
| September 2007 | $4 | $0.04 |
| August 2007 | $5 | $0.05 |
| July 2007 | $6 | $0.06 |
| June 2007 | $13 | $0.13 |
| May 2007 | $17 | $0.17 |
| April 2007 | $15.50 | $0.16 |
| March 2007 | $18 | $0.18 |
| February 2007 | $18 | $0.18 |
| January 2007 | $35 | $0.35 |
| December 2006 | $36 | $0.36 |
| November 2006 | $45 | $0.45 |
| October 2006 | $65 | $0.65 |
| September 2006 | $70 | $0.70 |
| August 2006 | $71 | $0.71 |
| July 2006 | $51 | $0.51 |
| June 2006 | $60 | $0.60 |
| May 2006 | $66 | $0.66 |
| April 2006 | $80 | $0.80 |
| March 2006 | $35 | $0.35 |
| February 2006 | $35 | $0.35 |
| January 2006 | $35 | $0.35 |
| December 2005 | $45 | $0.45 |
| November 2005 | $55 | $0.55 |
| October 2005 | $60 | $0.60 |
| September 2005 | $67 | $0.67 |
| August 2005 | $67 | $0.67 |
| July 2005 | $80 | $0.80 |
| June 2005 | $100 | $1 |
| May 2005 | $56 | $0.56 |
| April 2005 | $75 | $0.75 |
| March 2005 | $31 | $0.31 |
| February 2005 | $25 | $0.25 |
| January 2005 | $52 | $0.52 |
| December 2004 | $51 | $0.51 |
| November 2004 | $30 | $0.30 |
| October 2004 | $75 | $0.75 |
| September 2004 | $36 | $0.36 |
| August 2004 | $37 | $0.37 |
| July 2004 | $45 | $0.45 |
| June 2004 | $68 | $0.68 |
| May 2004 | $51 | $0.51 |
| April 2004 | $25 | $0.25 |
| March 2004 | $25 | $0.25 |
| February 2004 | $12.22 | $0.13 |
| January 2004 | $20.68 | $0.22 |
| December 2003 | $5.64 | $0.06 |
| November 2003 | $4.70 | $0.05 |
| October 2003 | $2.82 | $0.03 |
| September 2003 | $2.82 | $0.03 |
| August 2003 | $1.88 | $0.02 |
| July 2003 | $1.88 | $0.02 |
| September 2002 | $8.46 | $0.09 |
| August 2002 | $11.28 | $0.12 |
| July 2002 | $11.28 | $0.12 |
| June 2002 | $14.10 | $0.15 |
| May 2002 | $48.87 | $0.52 |
| April 2002 | $47.93 | $0.51 |
| March 2002 | $52.63 | $0.56 |
| February 2002 | $62.03 | $0.66 |
| January 2002 | $75.19 | $0.80 |
| December 2001 | $60.15 | $0.64 |
| November 2001 | $65.79 | $0.70 |
| October 2001 | $65.79 | $0.70 |
| September 2001 | $65.79 | $0.70 |
| August 2001 | $75.19 | $0.80 |
| July 2001 | $112.78 | $1.20 |
| June 2001 | $324.24 | $3.45 |
| May 2001 | $152.25 | $0.18 |
| April 2001 | $262.22 | $0.31 |
| March 2001 | $237.90 | $0.28 |
| February 2001 | $290.76 | $0.34 |
| January 2001 | $475.80 | $0.56 |
| December 2000 | $185.03 | $0.22 |
| November 2000 | $422.93 | $0.50 |
| October 2000 | $740.13 | $0.88 |
| September 2000 | $845.86 | $1 |
| August 2000 | $1,030.89 | $1.22 |
| July 2000 | $792.99 | $0.94 |
| June 2000 | $1,268.79 | $1.50 |
| May 2000 | $1,136.62 | $1.34 |
| April 2000 | $1,638.85 | $1.94 |
| March 2000 | $3,277.70 | $3.88 |
| February 2000 | $4,123.56 | $4.88 |
| January 2000 | $4,123.56 | $4.88 |
| December 1999 | $4,440.75 | $5.25 |
| November 1999 | $2,167.51 | $2.56 |
| October 1999 | $2,378.98 | $2.81 |
| September 1999 | $2,061.78 | $2.44 |
| August 1999 | $2,960.50 | $3.50 |
| July 1999 | $2,220.38 | $2.62 |
| June 1999 | $2,326.11 | $2.75 |
| May 1999 | $1,797.45 | $2.12 |
| April 1999 | $1,691.72 | $2 |
| March 1999 | $2,960.50 | $3.50 |
| February 1999 | $2,511.14 | $2.97 |
| January 1999 | $2,537.57 | $3 |
| December 1998 | $1,585.98 | $1.88 |
| November 1998 | $2,114.64 | $2.50 |
| October 1998 | $2,326.11 | $2.75 |
| September 1998 | $2,537.57 | $3 |
| August 1998 | $2,431.84 | $2.88 |
| July 1998 | $3,383.43 | $4 |
| June 1998 | $3,806.36 | $4.50 |
| May 1998 | $4,176.42 | $4.94 |
| April 1998 | $4,652.22 | $5.50 |
| March 1998 | $2,537.57 | $3 |
| February 1998 | $2,643.31 | $3.12 |
| January 1998 | $1,691.72 | $2 |
| December 1997 | $1,903.18 | $2.25 |
| November 1997 | $2,326.11 | $2.75 |
| October 1997 | $2,801.90 | $3.31 |
| September 1997 | $2,749.04 | $3.25 |
| August 1997 | $2,431.84 | $2.88 |
| July 1997 | $2,537.57 | $3 |
| June 1997 | $2,854.77 | $3.38 |
| May 1997 | $3,171.97 | $3.75 |
| April 1997 | $2,537.57 | $3 |
| March 1997 | $3,066.24 | $3.62 |
| February 1997 | $4,229.29 | $5 |
| January 1997 | $4,969.42 | $5.88 |
| December 1996 | $4,229.29 | $5 |
| November 1996 | $3,912.09 | $4.62 |
| October 1996 | $3,436.30 | $4.06 |
| September 1996 | $3,489.16 | $4.12 |
| August 1996 | $4,017.82 | $4.75 |
| July 1996 | $3,912.09 | $4.62 |
| June 1996 | $10,361.76 | $12.25 |
| May 1996 | $13,956.66 | $16.50 |
| April 1996 | $11,419.08 | $13.50 |
| March 1996 | $12,595.35 | $14.89 |
RAIO
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 891